Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:37:04 | 270 | 129,3100 |
07.11.24 21:37:04 | 100 | 129,3100 |
07.11.24 21:37:04 | 100 | 129,3100 |
07.11.24 21:37:04 | 100 | 129,3100 |
07.11.24 21:37:04 | 194 | 129,3100 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 1,20 Tsd. | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 200 | 129,2400 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 214 | 129,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 800 | 129,2400 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 200 | 129,2400 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 214 | 129,2600 |
07.11.24 21:37:04 | 114 | 129,2700 |
07.11.24 21:37:04 | 100 | 129,2700 |
07.11.24 21:37:04 | 214 | 129,2400 |
07.11.24 21:37:02 | 100 | 129,2400 |
07.11.24 21:37:02 | 200 | 129,2400 |
07.11.24 21:37:02 | 300 | 129,2400 |
07.11.24 21:37:02 | 100 | 129,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:37:02 | 100 | 129,2400 |
07.11.24 21:37:01 | 100 | 129,2600 |
07.11.24 21:37:01 | 516 | 129,2600 |
07.11.24 21:36:59 | 100 | 129,2600 |
07.11.24 21:36:57 | 600 | 129,2600 |
07.11.24 21:36:57 | 100 | 129,2600 |
07.11.24 21:36:57 | 100 | 129,2900 |
07.11.24 21:36:57 | 200 | 129,2600 |
07.11.24 21:36:57 | 200 | 129,2550 |
07.11.24 21:36:57 | 1,02 Tsd. | 129,2500 |
07.11.24 21:36:57 | 200 | 129,2600 |
07.11.24 21:36:57 | 218 | 129,2550 |
07.11.24 21:36:57 | 200 | 129,2600 |
07.11.24 21:36:57 | 170 | 129,2700 |
07.11.24 21:36:57 | 218 | 129,2575 |