Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:27 | 100 | 155,2600 |
22.11.24 21:51:27 | 137 | 155,2500 |
22.11.24 21:51:27 | 400 | 155,2600 |
22.11.24 21:51:24 | 140 | 155,2800 |
22.11.24 21:51:24 | 100 | 155,3000 |
22.11.24 21:51:24 | 100 | 155,2900 |
22.11.24 21:51:24 | 102 | 155,2800 |
22.11.24 21:51:24 | 200 | 155,2900 |
22.11.24 21:51:24 | 400 | 155,2900 |
22.11.24 21:51:24 | 100 | 155,2900 |
22.11.24 21:51:23 | 100 | 155,3200 |
22.11.24 21:51:23 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3100 |
22.11.24 21:51:22 | 400 | 155,3000 |
22.11.24 21:51:22 | 120 | 155,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:22 | 984 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,3100 |
22.11.24 21:51:22 | 204 | 155,3100 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 1,38 Tsd. | 155,3000 |
22.11.24 21:51:22 | 120 | 155,3100 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3100 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,3200 |
22.11.24 21:51:22 | 100 | 155,3000 |
22.11.24 21:51:22 | 108 | 155,3000 |
22.11.24 21:51:22 | 100 | 155,2850 |
22.11.24 21:51:22 | 100 | 155,2850 |
22.11.24 21:51:22 | 100 | 155,2900 |
22.11.24 21:51:22 | 100 | 155,2900 |
22.11.24 21:51:22 | 500 | 155,2900 |
22.11.24 21:51:22 | 100 | 155,2900 |
22.11.24 21:51:22 | 466 | 155,2900 |