Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:48 | 100 | 129,2550 |
07.11.24 21:36:47 | 100 | 129,2550 |
07.11.24 21:36:46 | 133 | 129,2200 |
07.11.24 21:36:46 | 100 | 129,2550 |
07.11.24 21:36:46 | 100 | 129,2500 |
07.11.24 21:36:46 | 100 | 129,2100 |
07.11.24 21:36:46 | 100 | 129,2600 |
07.11.24 21:36:43 | 100 | 129,3099 |
07.11.24 21:36:38 | 100 | 129,3100 |
07.11.24 21:36:38 | 100 | 129,2500 |
07.11.24 21:36:38 | 100 | 129,2500 |
07.11.24 21:36:36 | 100 | 129,2000 |
07.11.24 21:36:36 | 100 | 129,2500 |
07.11.24 21:36:34 | 100 | 129,2500 |
07.11.24 21:36:32 | 100 | 129,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:32 | 757 | 129,2500 |
07.11.24 21:36:31 | 100 | 129,2500 |
07.11.24 21:36:31 | 100 | 129,2800 |
07.11.24 21:36:31 | 100 | 129,2700 |
07.11.24 21:36:31 | 100 | 129,2500 |
07.11.24 21:36:30 | 100 | 129,2500 |
07.11.24 21:36:30 | 100 | 129,2500 |
07.11.24 21:36:29 | 100 | 129,2000 |
07.11.24 21:36:29 | 500 | 129,2994 |
07.11.24 21:36:29 | 100 | 129,2500 |
07.11.24 21:36:29 | 100 | 129,2500 |
07.11.24 21:36:28 | 250 | 129,2500 |
07.11.24 21:36:27 | 100 | 129,2000 |
07.11.24 21:36:27 | 100 | 129,2500 |
07.11.24 21:36:24 | 200 | 129,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:22 | 100 | 129,2000 |
07.11.24 21:36:21 | 100 | 129,2500 |
07.11.24 21:36:20 | 100 | 129,2300 |
07.11.24 21:36:20 | 200 | 129,2300 |
07.11.24 21:36:20 | 200 | 129,2300 |
07.11.24 21:36:20 | 200 | 129,2300 |
07.11.24 21:36:20 | 100 | 129,2900 |
07.11.24 21:36:20 | 905 | 129,2300 |
07.11.24 21:36:18 | 100 | 129,2300 |
07.11.24 21:36:17 | 100 | 129,2300 |
07.11.24 21:36:17 | 900 | 129,2300 |
07.11.24 21:36:16 | 100 | 129,2300 |
07.11.24 21:36:08 | 100 | 129,2300 |
07.11.24 21:36:07 | 400 | 129,1611 |
07.11.24 21:36:07 | 123 | 129,3100 |