Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:58 | 300 | 129,4550 |
07.11.24 21:35:58 | 300 | 129,4550 |
07.11.24 21:35:58 | 400 | 129,4550 |
07.11.24 21:35:58 | 1,20 Tsd. | 129,4550 |
07.11.24 21:35:58 | 300 | 129,4550 |
07.11.24 21:35:58 | 1,70 Tsd. | 129,4550 |
07.11.24 21:35:58 | 300 | 129,4550 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 150 | 129,4550 |
07.11.24 21:35:57 | 100 | 129,4550 |
07.11.24 21:35:57 | 100 | 129,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:57 | 100 | 129,4000 |
07.11.24 21:35:51 | 100 | 129,4100 |
07.11.24 21:35:51 | 100 | 129,4550 |
07.11.24 21:35:51 | 100 | 129,4550 |
07.11.24 21:35:51 | 100 | 129,4550 |
07.11.24 21:35:51 | 100 | 129,4550 |
07.11.24 21:35:51 | 133 | 129,4400 |
07.11.24 21:35:51 | 100 | 129,4000 |
07.11.24 21:35:49 | 100 | 129,4550 |
07.11.24 21:35:45 | 100 | 129,4450 |
07.11.24 21:35:45 | 100 | 129,4700 |
07.11.24 21:35:45 | 100 | 129,4700 |
07.11.24 21:35:44 | 100 | 129,4700 |
07.11.24 21:35:34 | 100 | 129,4100 |
07.11.24 21:35:33 | 121 | 129,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:33 | 100 | 129,5100 |
07.11.24 21:35:33 | 100 | 129,5200 |
07.11.24 21:35:33 | 100 | 129,5200 |
07.11.24 21:35:33 | 100 | 129,5200 |
07.11.24 21:35:33 | 100 | 129,5200 |
07.11.24 21:35:29 | 200 | 129,5300 |
07.11.24 21:35:29 | 150 | 129,5825 |
07.11.24 21:35:29 | 133 | 129,5775 |
07.11.24 21:35:29 | 1,42 Tsd. | 129,5850 |
07.11.24 21:35:29 | 100 | 129,5850 |
07.11.24 21:35:29 | 150 | 129,5100 |
07.11.24 21:35:29 | 100 | 129,5100 |
07.11.24 21:35:29 | 100 | 129,5400 |
07.11.24 21:35:29 | 100 | 129,5100 |
07.11.24 21:35:29 | 200 | 129,5400 |