Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:16 | 100 | 155,2500 |
22.11.24 21:51:16 | 100 | 155,2500 |
22.11.24 21:51:16 | 300 | 155,2500 |
22.11.24 21:51:16 | 100 | 155,2500 |
22.11.24 21:51:16 | 100 | 155,2400 |
22.11.24 21:51:16 | 100 | 155,2375 |
22.11.24 21:51:16 | 100 | 155,2400 |
22.11.24 21:51:16 | 271 | 155,2300 |
22.11.24 21:51:16 | 100 | 155,2350 |
22.11.24 21:51:16 | 200 | 155,2200 |
22.11.24 21:51:15 | 167 | 155,2201 |
22.11.24 21:51:15 | 100 | 155,2350 |
22.11.24 21:51:14 | 164 | 155,2350 |
22.11.24 21:51:14 | 100 | 155,2350 |
22.11.24 21:51:13 | 1,11 Tsd. | 155,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:13 | 100 | 155,2200 |
22.11.24 21:51:10 | 100 | 155,2350 |
22.11.24 21:51:10 | 100 | 155,2300 |
22.11.24 21:51:10 | 100 | 155,2300 |
22.11.24 21:51:10 | 200 | 155,2300 |
22.11.24 21:51:09 | 100 | 155,2400 |
22.11.24 21:51:06 | 100 | 155,2400 |
22.11.24 21:51:06 | 200 | 155,2400 |
22.11.24 21:51:05 | 420 | 155,2400 |
22.11.24 21:51:05 | 100 | 155,2400 |
22.11.24 21:51:05 | 143 | 155,2300 |
22.11.24 21:51:05 | 100 | 155,2400 |
22.11.24 21:51:05 | 100 | 155,2500 |
22.11.24 21:51:05 | 200 | 155,2500 |
22.11.24 21:51:05 | 100 | 155,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:03 | 100 | 155,2050 |
22.11.24 21:51:02 | 100 | 155,2050 |
22.11.24 21:51:02 | 100 | 155,2050 |
22.11.24 21:51:02 | 100 | 155,2050 |
22.11.24 21:51:02 | 100 | 155,2200 |
22.11.24 21:51:02 | 100 | 155,2200 |
22.11.24 21:51:01 | 100 | 155,2200 |
22.11.24 21:51:00 | 100 | 155,2350 |
22.11.24 21:50:59 | 100 | 155,2300 |
22.11.24 21:50:59 | 200 | 155,2300 |
22.11.24 21:50:59 | 183 | 155,2300 |
22.11.24 21:50:59 | 100 | 155,2400 |
22.11.24 21:50:58 | 100 | 155,2450 |
22.11.24 21:50:58 | 300 | 155,2450 |
22.11.24 21:50:58 | 349 | 155,2400 |