Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:07 | 400 | 129,3000 |
07.11.24 21:36:07 | 200 | 129,2300 |
07.11.24 21:36:05 | 167 | 129,2300 |
07.11.24 21:36:05 | 100 | 129,2300 |
07.11.24 21:36:04 | 100 | 129,2600 |
07.11.24 21:36:04 | 133 | 129,2600 |
07.11.24 21:36:04 | 100 | 129,2500 |
07.11.24 21:36:04 | 100 | 129,2500 |
07.11.24 21:36:04 | 100 | 129,2600 |
07.11.24 21:36:04 | 300 | 129,3150 |
07.11.24 21:36:04 | 100 | 129,3400 |
07.11.24 21:36:04 | 100 | 129,3400 |
07.11.24 21:36:04 | 123 | 129,3400 |
07.11.24 21:36:04 | 100 | 129,3400 |
07.11.24 21:36:04 | 100 | 129,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:03 | 100 | 129,3700 |
07.11.24 21:36:03 | 100 | 129,3700 |
07.11.24 21:36:03 | 100 | 129,3700 |
07.11.24 21:36:03 | 100 | 129,3700 |
07.11.24 21:36:03 | 100 | 129,3550 |
07.11.24 21:36:01 | 100 | 129,3900 |
07.11.24 21:36:01 | 100 | 129,3400 |
07.11.24 21:36:01 | 100 | 129,3400 |
07.11.24 21:36:01 | 100 | 129,3400 |
07.11.24 21:36:01 | 100 | 129,3400 |
07.11.24 21:36:01 | 200 | 129,3800 |
07.11.24 21:36:01 | 100 | 129,4000 |
07.11.24 21:36:01 | 200 | 129,3800 |
07.11.24 21:36:01 | 100 | 129,4200 |
07.11.24 21:36:01 | 200 | 129,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:01 | 134 | 129,4200 |
07.11.24 21:36:01 | 334 | 129,4050 |
07.11.24 21:36:01 | 100 | 129,4200 |
07.11.24 21:36:01 | 121 | 129,4050 |
07.11.24 21:36:01 | 100 | 129,4050 |
07.11.24 21:36:01 | 200 | 129,4050 |
07.11.24 21:36:01 | 100 | 129,4050 |
07.11.24 21:36:01 | 347 | 129,4050 |
07.11.24 21:36:01 | 400 | 129,3950 |
07.11.24 21:36:01 | 100 | 129,4050 |
07.11.24 21:36:01 | 1,20 Tsd. | 129,3900 |
07.11.24 21:36:01 | 100 | 129,3900 |
07.11.24 21:36:01 | 100 | 129,4050 |
07.11.24 21:36:01 | 600 | 129,4050 |
07.11.24 21:36:00 | 100 | 129,4050 |