Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 105 | 156,0000 |
21:27:47 | 167 | 156,0000 |
21:27:44 | 100 | 155,9900 |
21:27:40 | 100 | 156,0100 |
21:27:40 | 100 | 156,0100 |
21:27:37 | 100 | 156,0000 |
21:27:37 | 100 | 156,0000 |
21:27:36 | 131 | 156,0250 |
21:27:36 | 100 | 156,0250 |
21:27:36 | 100 | 156,0300 |
21:27:30 | 100 | 156,0400 |
21:27:30 | 100 | 156,0400 |
21:27:30 | 100 | 156,0400 |
21:27:28 | 100 | 156,0500 |
21:27:27 | 100 | 156,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:21 | 100 | 156,0700 |
21:27:13 | 100 | 156,0500 |
21:27:08 | 100 | 156,0700 |
21:27:07 | 100 | 156,0800 |
21:27:07 | 100 | 156,0800 |
21:27:07 | 100 | 156,0800 |
21:27:07 | 100 | 156,0800 |
21:27:06 | 100 | 156,0800 |
21:26:58 | 100 | 156,1050 |
21:26:46 | 100 | 156,1100 |
21:26:46 | 111 | 156,1100 |
21:26:45 | 100 | 156,1400 |
21:26:42 | 100 | 156,1400 |
21:26:42 | 100 | 156,1400 |
21:26:42 | 100 | 156,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:42 | 100 | 156,1400 |
21:26:42 | 100 | 156,1400 |
21:26:42 | 100 | 156,1400 |
21:26:42 | 100 | 156,1150 |
21:26:42 | 100 | 156,1150 |
21:26:27 | 100 | 156,1100 |
21:26:27 | 100 | 156,1100 |
21:26:27 | 100 | 156,1100 |
21:26:27 | 100 | 156,0800 |
21:26:26 | 100 | 156,1200 |
21:26:26 | 100 | 156,1300 |
21:26:26 | 100 | 156,1400 |
21:26:22 | 100 | 156,1500 |
21:26:22 | 100 | 156,1500 |
21:26:15 | 200 | 156,1800 |