Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:29:42 | 1,00 Tsd. | 130,0550 |
07.11.24 21:29:37 | 100 | 130,0525 |
07.11.24 21:29:37 | 133 | 130,0525 |
07.11.24 21:29:37 | 100 | 130,0550 |
07.11.24 21:29:36 | 100 | 130,0550 |
07.11.24 21:29:33 | 100 | 130,0550 |
07.11.24 21:29:33 | 1,70 Tsd. | 129,9801 |
07.11.24 21:29:28 | 100 | 130,0500 |
07.11.24 21:29:27 | 100 | 130,0500 |
07.11.24 21:29:27 | 100 | 130,0500 |
07.11.24 21:29:17 | 100 | 130,0450 |
07.11.24 21:29:16 | 100 | 130,0100 |
07.11.24 21:29:16 | 100 | 130,0150 |
07.11.24 21:29:14 | 100 | 130,0150 |
07.11.24 21:29:12 | 200 | 130,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:29:12 | 100 | 130,0100 |
07.11.24 21:29:12 | 200 | 130,0050 |
07.11.24 21:29:12 | 150 | 130,0400 |
07.11.24 21:29:12 | 133 | 130,0400 |
07.11.24 21:29:12 | 200 | 130,0050 |
07.11.24 21:29:12 | 200 | 130,0050 |
07.11.24 21:29:12 | 100 | 130,0500 |
07.11.24 21:29:12 | 106 | 130,0500 |
07.11.24 21:29:11 | 100 | 130,0000 |
07.11.24 21:29:08 | 100 | 130,0000 |
07.11.24 21:29:08 | 200 | 130,0000 |
07.11.24 21:29:06 | 440 | 130,0000 |
07.11.24 21:29:06 | 100 | 130,0000 |
07.11.24 21:29:06 | 100 | 130,0000 |
07.11.24 21:29:06 | 100 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:29:06 | 100 | 130,0000 |
07.11.24 21:29:06 | 100 | 130,0000 |
07.11.24 21:29:06 | 100 | 129,9900 |
07.11.24 21:29:06 | 448 | 129,9900 |
07.11.24 21:29:06 | 100 | 129,9900 |
07.11.24 21:29:06 | 100 | 129,9900 |
07.11.24 21:29:06 | 100 | 129,9900 |
07.11.24 21:29:02 | 100 | 129,9700 |
07.11.24 21:28:58 | 100 | 129,9700 |
07.11.24 21:28:50 | 100 | 129,9650 |
07.11.24 21:28:50 | 100 | 129,9400 |
07.11.24 21:28:50 | 100 | 129,9650 |
07.11.24 21:28:49 | 100 | 129,9650 |
07.11.24 21:28:48 | 100 | 129,9800 |
07.11.24 21:28:37 | 100 | 129,9650 |