Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:07 | 399 | 156,2712 |
21:24:02 | 100 | 156,2700 |
21:24:02 | 100 | 156,2800 |
21:24:02 | 100 | 156,2800 |
21:23:58 | 100 | 156,2600 |
21:23:58 | 100 | 156,2610 |
21:23:58 | 100 | 156,3000 |
21:23:58 | 100 | 156,2800 |
21:23:57 | 100 | 156,3100 |
21:23:57 | 100 | 156,3100 |
21:23:57 | 100 | 156,3100 |
21:23:50 | 200 | 156,3300 |
21:23:48 | 100 | 156,3325 |
21:23:46 | 100 | 156,3400 |
21:23:28 | 100 | 156,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:28 | 100 | 156,3600 |
21:23:28 | 153 | 156,3600 |
21:23:18 | 162 | 156,4113 |
21:23:16 | 100 | 156,3600 |
21:23:16 | 100 | 156,3900 |
21:23:16 | 100 | 156,3900 |
21:23:13 | 100 | 156,4000 |
21:23:13 | 100 | 156,4000 |
21:23:13 | 100 | 156,4600 |
21:23:13 | 100 | 156,4600 |
21:23:13 | 100 | 156,4600 |
21:23:13 | 200 | 156,4600 |
21:23:13 | 717 | 156,4600 |
21:22:55 | 100 | 156,4674 |
21:22:54 | 100 | 156,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:52 | 100 | 156,4800 |
21:22:49 | 100 | 156,4800 |
21:22:49 | 100 | 156,4500 |
21:22:49 | 100 | 156,4800 |
21:22:45 | 100 | 156,4500 |
21:22:36 | 200 | 156,4200 |
21:22:36 | 100 | 156,4550 |
21:22:36 | 100 | 156,4200 |
21:22:36 | 100 | 156,4400 |
21:22:36 | 100 | 156,4850 |
21:22:36 | 100 | 156,4800 |
21:22:36 | 100 | 156,4200 |
21:22:36 | 100 | 156,4200 |
21:22:36 | 450 | 156,4200 |
21:22:36 | 450 | 156,4200 |