Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:18 | 100 | 130,0800 |
07.11.24 21:27:17 | 142 | 130,0800 |
07.11.24 21:27:17 | 100 | 130,0800 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 133 | 130,1150 |
07.11.24 21:27:16 | 200 | 130,1200 |
07.11.24 21:27:16 | 200 | 130,1300 |
07.11.24 21:27:16 | 200 | 130,1200 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 200 | 130,1250 |
07.11.24 21:27:16 | 163 | 130,1700 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 200 | 130,1200 |
07.11.24 21:27:16 | 110 | 130,1600 |
07.11.24 21:27:16 | 1,00 Tsd. | 130,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 800 | 130,1200 |
07.11.24 21:27:16 | 200 | 130,1200 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:16 | 100 | 130,1600 |
07.11.24 21:27:12 | 100 | 130,1500 |
07.11.24 21:27:12 | 100 | 130,1200 |
07.11.24 21:27:12 | 100 | 130,1200 |
07.11.24 21:27:12 | 100 | 130,1400 |
07.11.24 21:27:06 | 400 | 130,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:55 | 100 | 130,2150 |
07.11.24 21:26:54 | 100 | 130,2100 |
07.11.24 21:26:54 | 200 | 130,2450 |
07.11.24 21:26:54 | 105 | 130,2500 |
07.11.24 21:26:51 | 100 | 130,2800 |
07.11.24 21:26:51 | 100 | 130,3000 |
07.11.24 21:26:50 | 150 | 130,3100 |
07.11.24 21:26:50 | 100 | 130,2900 |
07.11.24 21:26:47 | 100 | 130,3100 |
07.11.24 21:26:47 | 100 | 130,3200 |
07.11.24 21:26:47 | 100 | 130,3000 |
07.11.24 21:26:47 | 100 | 130,3100 |
07.11.24 21:26:47 | 100 | 130,3200 |
07.11.24 21:26:47 | 100 | 130,3200 |
07.11.24 21:26:47 | 100 | 130,3200 |