Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:01 | 100 | 156,3950 |
21:25:01 | 100 | 156,3800 |
21:25:01 | 100 | 156,3800 |
21:25:01 | 100 | 156,3800 |
21:25:01 | 100 | 156,3800 |
21:25:01 | 200 | 156,3800 |
21:25:01 | 200 | 156,3800 |
21:24:58 | 100 | 156,3950 |
21:24:56 | 100 | 156,3950 |
21:24:53 | 100 | 156,3950 |
21:24:53 | 100 | 156,4000 |
21:24:53 | 100 | 156,3750 |
21:24:52 | 100 | 156,3600 |
21:24:52 | 100 | 156,3500 |
21:24:51 | 100 | 156,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:49 | 209 | 156,3700 |
21:24:49 | 1,00 Tsd. | 156,3738 |
21:24:48 | 100 | 156,3700 |
21:24:43 | 100 | 156,3800 |
21:24:43 | 100 | 156,3800 |
21:24:43 | 100 | 156,3800 |
21:24:43 | 100 | 156,3800 |
21:24:39 | 100 | 156,3600 |
21:24:39 | 100 | 156,3500 |
21:24:39 | 100 | 156,3500 |
21:24:39 | 100 | 156,3500 |
21:24:36 | 100 | 156,3450 |
21:24:34 | 100 | 156,3250 |
21:24:34 | 100 | 156,3200 |
21:24:34 | 100 | 156,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:34 | 100 | 156,3400 |
21:24:34 | 100 | 156,3400 |
21:24:32 | 100 | 156,3350 |
21:24:28 | 100 | 156,3150 |
21:24:28 | 100 | 156,3100 |
21:24:19 | 100 | 156,3150 |
21:24:08 | 100 | 156,2900 |
21:24:08 | 100 | 156,3150 |
21:24:07 | 100 | 156,3200 |
21:24:07 | 100 | 156,3100 |
21:24:07 | 100 | 156,3000 |
21:24:07 | 100 | 156,3050 |
21:24:07 | 100 | 156,3200 |
21:24:07 | 100 | 156,3200 |
21:24:07 | 137 | 156,3200 |