Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:35 | 100 | 129,9500 |
07.11.24 21:27:35 | 100 | 129,9500 |
07.11.24 21:27:35 | 540 | 129,9300 |
07.11.24 21:27:35 | 100 | 129,9900 |
07.11.24 21:27:35 | 100 | 129,9900 |
07.11.24 21:27:35 | 100 | 129,9900 |
07.11.24 21:27:35 | 100 | 129,9900 |
07.11.24 21:27:35 | 100 | 129,9900 |
07.11.24 21:27:35 | 279 | 129,9900 |
07.11.24 21:27:32 | 100 | 129,9900 |
07.11.24 21:27:32 | 100 | 129,9900 |
07.11.24 21:27:32 | 100 | 129,9900 |
07.11.24 21:27:32 | 100 | 130,0100 |
07.11.24 21:27:32 | 168 | 130,0100 |
07.11.24 21:27:32 | 100 | 130,0275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:31 | 100 | 130,0200 |
07.11.24 21:27:31 | 100 | 130,0050 |
07.11.24 21:27:31 | 1,01 Tsd. | 130,0200 |
07.11.24 21:27:31 | 100 | 130,0250 |
07.11.24 21:27:31 | 800 | 130,0250 |
07.11.24 21:27:31 | 200 | 130,0250 |
07.11.24 21:27:31 | 100 | 130,0300 |
07.11.24 21:27:27 | 100 | 130,0300 |
07.11.24 21:27:27 | 100 | 130,0200 |
07.11.24 21:27:27 | 100 | 130,0300 |
07.11.24 21:27:27 | 100 | 130,0300 |
07.11.24 21:27:22 | 100 | 130,0400 |
07.11.24 21:27:22 | 100 | 130,0400 |
07.11.24 21:27:22 | 700 | 130,0400 |
07.11.24 21:27:22 | 370 | 130,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:22 | 100 | 130,0500 |
07.11.24 21:27:22 | 100 | 130,0500 |
07.11.24 21:27:22 | 600 | 130,0500 |
07.11.24 21:27:22 | 163 | 130,0500 |
07.11.24 21:27:22 | 107 | 130,0500 |
07.11.24 21:27:20 | 100 | 130,0400 |
07.11.24 21:27:19 | 100 | 130,0300 |
07.11.24 21:27:18 | 100 | 130,0350 |
07.11.24 21:27:18 | 100 | 130,0400 |
07.11.24 21:27:18 | 100 | 130,0600 |
07.11.24 21:27:18 | 100 | 130,0600 |
07.11.24 21:27:18 | 100 | 130,0750 |
07.11.24 21:27:18 | 100 | 130,0900 |
07.11.24 21:27:18 | 100 | 130,0800 |
07.11.24 21:27:18 | 100 | 130,0800 |