Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:17 | 100 | 130,2950 |
07.11.24 21:31:17 | 100 | 130,2500 |
07.11.24 21:31:16 | 200 | 130,2500 |
07.11.24 21:31:15 | 100 | 130,2500 |
07.11.24 21:31:15 | 100 | 130,2600 |
07.11.24 21:31:15 | 200 | 130,2500 |
07.11.24 21:31:08 | 100 | 130,2900 |
07.11.24 21:31:05 | 100 | 130,2150 |
07.11.24 21:31:05 | 100 | 130,2300 |
07.11.24 21:31:05 | 100 | 130,2050 |
07.11.24 21:31:05 | 100 | 130,2150 |
07.11.24 21:31:05 | 100 | 130,2300 |
07.11.24 21:31:05 | 100 | 130,2150 |
07.11.24 21:31:05 | 100 | 130,2100 |
07.11.24 21:31:00 | 250 | 130,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:57 | 100 | 130,2300 |
07.11.24 21:30:55 | 100 | 130,2300 |
07.11.24 21:30:55 | 100 | 130,2300 |
07.11.24 21:30:54 | 100 | 130,2500 |
07.11.24 21:30:54 | 100 | 130,2100 |
07.11.24 21:30:53 | 100 | 130,1800 |
07.11.24 21:30:51 | 400 | 130,1217 |
07.11.24 21:30:49 | 100 | 130,2500 |
07.11.24 21:30:49 | 100 | 130,1800 |
07.11.24 21:30:48 | 100 | 130,1800 |
07.11.24 21:30:48 | 100 | 130,1650 |
07.11.24 21:30:48 | 100 | 130,1650 |
07.11.24 21:30:48 | 100 | 130,1100 |
07.11.24 21:30:48 | 100 | 130,1100 |
07.11.24 21:30:48 | 100 | 130,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:48 | 100 | 130,1100 |
07.11.24 21:30:48 | 100 | 130,1100 |
07.11.24 21:30:48 | 100 | 130,1100 |
07.11.24 21:30:48 | 100 | 130,0600 |
07.11.24 21:30:48 | 100 | 130,0600 |
07.11.24 21:30:48 | 105 | 130,0600 |
07.11.24 21:30:48 | 100 | 130,0600 |
07.11.24 21:30:48 | 100 | 130,0600 |
07.11.24 21:30:48 | 161 | 130,0600 |
07.11.24 21:30:45 | 100 | 130,0100 |
07.11.24 21:30:45 | 100 | 130,0150 |
07.11.24 21:30:45 | 100 | 130,0100 |
07.11.24 21:30:41 | 100 | 130,0450 |
07.11.24 21:30:41 | 100 | 130,0900 |
07.11.24 21:30:38 | 100 | 130,0450 |