Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:38 | 100 | 156,0000 |
21:29:38 | 100 | 156,0000 |
21:29:38 | 100 | 155,9950 |
21:29:38 | 100 | 156,0000 |
21:29:36 | 200 | 156,0100 |
21:29:36 | 100 | 156,0100 |
21:29:36 | 100 | 156,0100 |
21:29:36 | 100 | 156,0100 |
21:29:36 | 100 | 156,0100 |
21:29:35 | 100 | 156,0100 |
21:29:35 | 100 | 156,0100 |
21:29:35 | 100 | 156,0000 |
21:29:34 | 100 | 156,0100 |
21:29:21 | 202 | 156,0200 |
21:29:20 | 100 | 156,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:20 | 100 | 156,0200 |
21:29:20 | 100 | 156,0300 |
21:29:03 | 100 | 156,0500 |
21:29:01 | 100 | 156,0700 |
21:29:01 | 100 | 156,0950 |
21:28:55 | 100 | 156,0900 |
21:28:55 | 200 | 156,1000 |
21:28:45 | 100 | 156,1250 |
21:28:45 | 100 | 156,1000 |
21:28:38 | 100 | 156,1300 |
21:28:38 | 100 | 156,1100 |
21:28:38 | 100 | 156,1200 |
21:28:37 | 100 | 156,1228 |
21:28:35 | 100 | 156,1300 |
21:28:35 | 162 | 156,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:35 | 100 | 156,1400 |
21:28:35 | 148 | 156,1300 |
21:28:35 | 100 | 156,1300 |
21:28:35 | 100 | 156,1500 |
21:28:29 | 100 | 156,1400 |
21:28:29 | 100 | 156,1400 |
21:28:29 | 100 | 156,1200 |
21:28:29 | 100 | 156,1250 |
21:28:29 | 100 | 156,1200 |
21:28:29 | 100 | 156,1450 |
21:28:29 | 100 | 156,1200 |
21:28:29 | 100 | 156,1100 |
21:28:29 | 100 | 156,1200 |
21:28:29 | 125 | 156,1200 |
21:28:29 | 200 | 156,1200 |