Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:45 | 100 | 129,8900 |
07.11.24 21:31:44 | 100 | 129,9650 |
07.11.24 21:31:44 | 150 | 129,9650 |
07.11.24 21:31:43 | 200 | 129,9800 |
07.11.24 21:31:41 | 100 | 130,0100 |
07.11.24 21:31:41 | 133 | 130,0100 |
07.11.24 21:31:41 | 100 | 130,0100 |
07.11.24 21:31:41 | 130 | 130,0100 |
07.11.24 21:31:41 | 100 | 130,0100 |
07.11.24 21:31:41 | 188 | 130,0100 |
07.11.24 21:31:41 | 100 | 130,0300 |
07.11.24 21:31:41 | 100 | 130,0500 |
07.11.24 21:31:41 | 100 | 130,0400 |
07.11.24 21:31:41 | 100 | 130,0450 |
07.11.24 21:31:41 | 100 | 130,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:38 | 300 | 130,0800 |
07.11.24 21:31:37 | 100 | 130,0700 |
07.11.24 21:31:36 | 100 | 130,0300 |
07.11.24 21:31:36 | 100 | 130,0600 |
07.11.24 21:31:32 | 100 | 130,0500 |
07.11.24 21:31:31 | 200 | 130,0850 |
07.11.24 21:31:30 | 500 | 130,0850 |
07.11.24 21:31:27 | 300 | 130,0800 |
07.11.24 21:31:27 | 188 | 130,0800 |
07.11.24 21:31:26 | 200 | 130,0950 |
07.11.24 21:31:24 | 100 | 130,1500 |
07.11.24 21:31:24 | 100 | 130,1500 |
07.11.24 21:31:24 | 100 | 130,1300 |
07.11.24 21:31:24 | 100 | 130,1400 |
07.11.24 21:31:24 | 100 | 130,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:31:24 | 100 | 130,1500 |
07.11.24 21:31:22 | 200 | 130,1950 |
07.11.24 21:31:22 | 100 | 130,1950 |
07.11.24 21:31:22 | 100 | 130,2000 |
07.11.24 21:31:22 | 100 | 130,2000 |
07.11.24 21:31:22 | 100 | 130,2100 |
07.11.24 21:31:22 | 100 | 130,2300 |
07.11.24 21:31:22 | 200 | 130,2300 |
07.11.24 21:31:22 | 100 | 130,2300 |
07.11.24 21:31:22 | 100 | 130,2300 |
07.11.24 21:31:22 | 101 | 130,2300 |
07.11.24 21:31:22 | 600 | 130,2650 |
07.11.24 21:31:22 | 100 | 130,3000 |
07.11.24 21:31:22 | 100 | 130,2900 |
07.11.24 21:31:22 | 100 | 130,3000 |