Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Datadog Inc

WKN A2PSFR | ISIN US23804L1035 |  Aktie
Factsheet
25.11.24 22:00
Bid: 156,2000 USD  Size: 200  |  Ask: 156,6000 USD  Size: 1.400
Zeit Vol. Stk. Kurs
21:30:06 490 156,0542
21:30:06 100 156,0600
21:30:06 100 156,0600
21:30:06 100 156,0500
21:30:06 100 156,0500
21:30:06 100 156,0500
21:30:06 114 156,0500
21:30:06 100 156,0500
21:30:04 100 156,0400
21:30:02 141 156,0400
21:30:02 100 156,0300
21:30:02 100 156,0300
21:30:02 100 156,0300
21:30:02 100 156,0300
21:30:02 100 156,0300
Zeit Vol. Stk. Kurs
21:29:57 183 156,0000
21:29:57 100 156,0050
21:29:57 100 156,0100
21:29:57 100 156,0100
21:29:57 100 156,0100
21:29:57 100 156,0200
21:29:57 100 156,0100
21:29:50 100 156,0200
21:29:50 100 156,0200
21:29:50 100 156,0200
21:29:46 100 156,0200
21:29:46 110 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0200
Zeit Vol. Stk. Kurs
21:29:46 100 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0200
21:29:46 100 156,0100
21:29:45 3,00 Tsd. 156,0200
21:29:42 100 156,0050
21:29:39 100 156,0000
21:29:39 100 155,9950
21:29:39 100 156,0000
21:29:39 200 156,0000
21:29:38 300 155,9950
21:29:38 100 156,0000
21:29:38 100 156,0000