Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 490 | 156,0542 |
21:30:06 | 100 | 156,0600 |
21:30:06 | 100 | 156,0600 |
21:30:06 | 100 | 156,0500 |
21:30:06 | 100 | 156,0500 |
21:30:06 | 100 | 156,0500 |
21:30:06 | 114 | 156,0500 |
21:30:06 | 100 | 156,0500 |
21:30:04 | 100 | 156,0400 |
21:30:02 | 141 | 156,0400 |
21:30:02 | 100 | 156,0300 |
21:30:02 | 100 | 156,0300 |
21:30:02 | 100 | 156,0300 |
21:30:02 | 100 | 156,0300 |
21:30:02 | 100 | 156,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:57 | 183 | 156,0000 |
21:29:57 | 100 | 156,0050 |
21:29:57 | 100 | 156,0100 |
21:29:57 | 100 | 156,0100 |
21:29:57 | 100 | 156,0100 |
21:29:57 | 100 | 156,0200 |
21:29:57 | 100 | 156,0100 |
21:29:50 | 100 | 156,0200 |
21:29:50 | 100 | 156,0200 |
21:29:50 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 110 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0200 |
21:29:46 | 100 | 156,0100 |
21:29:45 | 3,00 Tsd. | 156,0200 |
21:29:42 | 100 | 156,0050 |
21:29:39 | 100 | 156,0000 |
21:29:39 | 100 | 155,9950 |
21:29:39 | 100 | 156,0000 |
21:29:39 | 200 | 156,0000 |
21:29:38 | 300 | 155,9950 |
21:29:38 | 100 | 156,0000 |
21:29:38 | 100 | 156,0000 |