Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | 100 | 127,6700 |
15:35:33 | 100 | 127,7300 |
15:35:33 | 300 | 127,7250 |
15:35:32 | 100 | 127,7500 |
15:35:32 | 700 | 127,7250 |
15:35:32 | 100 | 127,7250 |
15:35:32 | 100 | 127,7500 |
15:35:32 | 231 | 127,7250 |
15:35:32 | 269 | 127,7250 |
15:35:32 | 513 | 127,7200 |
15:35:32 | 100 | 127,7150 |
15:35:31 | 100 | 127,6800 |
15:35:31 | 200 | 127,7500 |
15:35:31 | 400 | 127,7500 |
15:35:31 | 200 | 127,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:31 | 200 | 127,7250 |
15:35:31 | 200 | 127,7250 |
15:35:31 | 200 | 127,7250 |
15:35:31 | 200 | 127,7250 |
15:35:31 | 200 | 127,7250 |
15:35:31 | 100 | 127,7400 |
15:35:31 | 100 | 127,7300 |
15:35:31 | 100 | 127,7300 |
15:35:31 | 126 | 127,7400 |
15:35:31 | 100 | 127,7300 |
15:35:31 | 154 | 127,7400 |
15:35:31 | 200 | 127,7400 |
15:35:31 | 170 | 127,7400 |
15:35:31 | 100 | 127,7600 |
15:35:23 | 199 | 127,8701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 200 | 127,9077 |
15:35:10 | 100 | 127,7900 |
15:35:09 | 100 | 127,8000 |
15:35:08 | 100 | 127,8200 |
15:35:08 | 100 | 127,8600 |
15:35:00 | 100 | 127,8400 |
15:35:00 | 200 | 127,9799 |
15:35:00 | 141 | 127,8400 |
15:34:56 | 100 | 127,8450 |
15:34:56 | 100 | 127,8450 |
15:34:56 | 100 | 127,8450 |
15:34:54 | 100 | 127,8450 |
15:34:49 | 100 | 127,8300 |
15:34:44 | 100 | 127,7500 |
15:34:43 | 100 | 127,8700 |