Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:17:40 | 100 | 156,5600 |
25.11.24 21:17:40 | 100 | 156,5500 |
25.11.24 21:17:40 | 100 | 156,5500 |
25.11.24 21:17:40 | 100 | 156,5700 |
25.11.24 21:17:40 | 200 | 156,5700 |
25.11.24 21:17:40 | 100 | 156,5600 |
25.11.24 21:17:40 | 300 | 156,5500 |
25.11.24 21:17:40 | 100 | 156,5500 |
25.11.24 21:17:39 | 100 | 156,5700 |
25.11.24 21:17:39 | 100 | 156,5700 |
25.11.24 21:17:33 | 100 | 156,5650 |
25.11.24 21:17:33 | 100 | 156,5700 |
25.11.24 21:17:33 | 100 | 156,5700 |
25.11.24 21:17:33 | 100 | 156,5700 |
25.11.24 21:17:33 | 100 | 156,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:17:33 | 100 | 156,5600 |
25.11.24 21:17:29 | 100 | 156,5550 |
25.11.24 21:17:29 | 101 | 156,5550 |
25.11.24 21:17:28 | 100 | 156,5500 |
25.11.24 21:17:28 | 100 | 156,5600 |
25.11.24 21:17:28 | 100 | 156,5600 |
25.11.24 21:17:24 | 100 | 156,5450 |
25.11.24 21:17:24 | 100 | 156,5400 |
25.11.24 21:17:24 | 100 | 156,5400 |
25.11.24 21:17:24 | 100 | 156,5450 |
25.11.24 21:17:24 | 100 | 156,5450 |
25.11.24 21:17:20 | 106 | 156,5400 |
25.11.24 21:17:20 | 100 | 156,5400 |
25.11.24 21:17:20 | 100 | 156,5450 |
25.11.24 21:17:20 | 100 | 156,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:17:14 | 112 | 156,5400 |
25.11.24 21:17:11 | 100 | 156,5400 |
25.11.24 21:17:10 | 100 | 156,5400 |
25.11.24 21:17:07 | 285 | 156,5484 |
25.11.24 21:17:04 | 200 | 156,5600 |
25.11.24 21:16:52 | 100 | 156,5300 |
25.11.24 21:16:52 | 100 | 156,5300 |
25.11.24 21:16:52 | 100 | 156,5300 |
25.11.24 21:16:44 | 200 | 156,4950 |
25.11.24 21:16:44 | 100 | 156,4850 |
25.11.24 21:16:44 | 100 | 156,4800 |
25.11.24 21:16:44 | 100 | 156,4800 |
25.11.24 21:16:44 | 100 | 156,5050 |
25.11.24 21:16:44 | 100 | 156,4900 |
25.11.24 21:16:44 | 100 | 156,4800 |