Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:15:14 | 100 | 156,5000 |
25.11.24 21:15:14 | 100 | 156,5000 |
25.11.24 21:15:05 | 100 | 156,4900 |
25.11.24 21:14:53 | 100 | 156,4900 |
25.11.24 21:14:53 | 100 | 156,4900 |
25.11.24 21:14:53 | 100 | 156,4900 |
25.11.24 21:14:53 | 100 | 156,4800 |
25.11.24 21:14:53 | 100 | 156,4500 |
25.11.24 21:14:53 | 100 | 156,4500 |
25.11.24 21:14:53 | 100 | 156,4500 |
25.11.24 21:14:53 | 207 | 156,4250 |
25.11.24 21:14:53 | 100 | 156,4250 |
25.11.24 21:14:53 | 100 | 156,4250 |
25.11.24 21:14:43 | 101 | 156,4074 |
25.11.24 21:14:25 | 100 | 156,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:14:24 | 100 | 156,4250 |
25.11.24 21:14:24 | 100 | 156,4250 |
25.11.24 21:14:24 | 100 | 156,4250 |
25.11.24 21:14:24 | 100 | 156,4250 |
25.11.24 21:14:21 | 100 | 156,4300 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:13 | 100 | 156,4300 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:13 | 100 | 156,4400 |
25.11.24 21:14:11 | 100 | 156,4200 |
25.11.24 21:14:09 | 100 | 156,4100 |
25.11.24 21:14:08 | 100 | 156,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:14:01 | 100 | 156,4100 |
25.11.24 21:14:01 | 200 | 156,4100 |
25.11.24 21:14:01 | 200 | 156,4100 |
25.11.24 21:14:01 | 101 | 156,4100 |
25.11.24 21:14:00 | 100 | 156,4500 |
25.11.24 21:13:56 | 100 | 156,4000 |
25.11.24 21:13:56 | 100 | 156,4100 |
25.11.24 21:13:56 | 100 | 156,4350 |
25.11.24 21:13:56 | 100 | 156,4350 |
25.11.24 21:13:55 | 100 | 156,4400 |
25.11.24 21:13:55 | 100 | 156,4300 |
25.11.24 21:13:55 | 100 | 156,4300 |
25.11.24 21:13:55 | 137 | 156,4300 |
25.11.24 21:13:55 | 100 | 156,4300 |
25.11.24 21:13:52 | 100 | 156,4700 |