Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 274 | 126,1000 |
15:55:18 | 200 | 126,1000 |
15:55:18 | 100 | 126,1400 |
15:55:16 | 100 | 126,1000 |
15:55:16 | 100 | 126,1400 |
15:55:16 | 625 | 126,1400 |
15:55:16 | 151 | 126,1000 |
15:55:16 | 100 | 126,1100 |
15:55:15 | 125 | 126,1600 |
15:55:14 | 100 | 126,1400 |
15:55:14 | 100 | 126,1400 |
15:55:14 | 100 | 126,1000 |
15:55:14 | 625 | 126,1650 |
15:55:14 | 199 | 126,1000 |
15:55:14 | 100 | 126,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | 100 | 126,1000 |
15:55:14 | 462 | 126,1650 |
15:55:11 | 300 | 126,1650 |
15:55:09 | 200 | 126,1000 |
15:55:08 | 100 | 126,1300 |
15:55:08 | 100 | 126,1700 |
15:55:08 | 400 | 126,1700 |
15:55:08 | 200 | 126,1700 |
15:55:08 | 200 | 126,1700 |
15:55:07 | 227 | 126,1700 |
15:55:07 | 100 | 126,1700 |
15:55:07 | 400 | 126,1700 |
15:55:07 | 200 | 126,1700 |
15:55:07 | 200 | 126,1700 |
15:55:07 | 400 | 126,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | 200 | 126,1700 |
15:55:05 | 100 | 126,1700 |
15:55:04 | 230 | 126,1700 |
15:55:01 | 300 | 126,1700 |
15:54:50 | 100 | 126,1100 |
15:54:44 | 200 | 126,1700 |
15:54:43 | 100 | 126,1700 |
15:54:43 | 100 | 126,1700 |
15:54:43 | 200 | 126,1700 |
15:54:43 | 100 | 126,1900 |
15:54:43 | 100 | 126,1700 |
15:54:43 | 200 | 126,1700 |
15:54:43 | 100 | 126,1700 |
15:54:43 | 100 | 126,1800 |
15:54:43 | 100 | 126,2300 |