Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:09:35 | 100 | 156,6100 |
25.11.24 21:09:34 | 100 | 156,6400 |
25.11.24 21:09:34 | 100 | 156,6500 |
25.11.24 21:09:34 | 100 | 156,6300 |
25.11.24 21:09:34 | 100 | 156,6550 |
25.11.24 21:09:29 | 100 | 156,6403 |
25.11.24 21:09:25 | 100 | 156,6550 |
25.11.24 21:09:21 | 100 | 156,6550 |
25.11.24 21:09:21 | 100 | 156,6400 |
25.11.24 21:09:21 | 163 | 156,6400 |
25.11.24 21:09:21 | 172 | 156,6600 |
25.11.24 21:09:21 | 190 | 156,6600 |
25.11.24 21:09:13 | 200 | 156,6600 |
25.11.24 21:09:13 | 100 | 156,6800 |
25.11.24 21:09:13 | 100 | 156,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:09:13 | 100 | 156,6800 |
25.11.24 21:09:12 | 100 | 156,6800 |
25.11.24 21:09:12 | 100 | 156,6900 |
25.11.24 21:09:12 | 100 | 156,6900 |
25.11.24 21:09:12 | 100 | 156,6900 |
25.11.24 21:09:12 | 187 | 156,6900 |
25.11.24 21:09:11 | 100 | 156,6700 |
25.11.24 21:09:11 | 100 | 156,6700 |
25.11.24 21:09:09 | 100 | 156,6700 |
25.11.24 21:09:03 | 100 | 156,6700 |
25.11.24 21:08:51 | 100 | 156,6750 |
25.11.24 21:08:51 | 100 | 156,6500 |
25.11.24 21:08:50 | 100 | 156,6500 |
25.11.24 21:08:43 | 100 | 156,6400 |
25.11.24 21:08:43 | 100 | 156,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:08:43 | 200 | 156,6400 |
25.11.24 21:08:43 | 100 | 156,6650 |
25.11.24 21:08:42 | 100 | 156,6600 |
25.11.24 21:08:42 | 100 | 156,6600 |
25.11.24 21:08:42 | 100 | 156,6700 |
25.11.24 21:08:42 | 100 | 156,6700 |
25.11.24 21:08:42 | 175 | 156,6700 |
25.11.24 21:08:42 | 100 | 156,6700 |
25.11.24 21:08:42 | 100 | 156,6700 |
25.11.24 21:08:42 | 103 | 156,6800 |
25.11.24 21:08:42 | 105 | 156,6800 |
25.11.24 21:08:42 | 121 | 156,6700 |
25.11.24 21:08:42 | 158 | 156,6800 |
25.11.24 21:08:42 | 100 | 156,6800 |
25.11.24 21:08:42 | 100 | 156,6700 |