Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | 100 | 124,3500 |
17:11:14 | 100 | 124,3500 |
17:11:14 | 100 | 124,3500 |
17:11:14 | 100 | 124,3500 |
17:11:13 | 100 | 124,3500 |
17:11:07 | 100 | 124,3500 |
17:11:04 | 100 | 124,3500 |
17:11:04 | 100 | 124,3400 |
17:11:03 | 100 | 124,3500 |
17:11:02 | 250 | 124,2900 |
17:11:02 | 150 | 124,2900 |
17:11:02 | 300 | 124,2900 |
17:10:59 | 100 | 124,3500 |
17:10:56 | 100 | 124,3600 |
17:10:55 | 100 | 124,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:55 | 100 | 124,3200 |
17:10:55 | 100 | 124,3200 |
17:10:55 | 100 | 124,3100 |
17:10:54 | 100 | 124,3000 |
17:10:54 | 100 | 124,2900 |
17:10:54 | 100 | 124,3000 |
17:10:53 | 100 | 124,3000 |
17:10:53 | 100 | 124,3000 |
17:10:49 | 333 | 124,1400 |
17:10:46 | 100 | 124,3000 |
17:10:41 | 100 | 124,2100 |
17:10:39 | 100 | 124,1900 |
17:10:39 | 100 | 124,1900 |
17:10:39 | 100 | 124,1900 |
17:10:39 | 100 | 124,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:39 | 100 | 124,1900 |
17:10:39 | 100 | 124,1900 |
17:10:32 | 100 | 124,1800 |
17:10:32 | 100 | 124,1800 |
17:10:32 | 100 | 124,1800 |
17:10:32 | 100 | 124,1900 |
17:10:32 | 100 | 124,1900 |
17:10:32 | 100 | 124,1800 |
17:10:30 | 100 | 124,1000 |
17:10:25 | 100 | 124,1000 |
17:10:23 | 100 | 124,1100 |
17:10:22 | 100 | 124,0700 |
17:10:22 | 100 | 124,0800 |
17:10:22 | 100 | 124,0800 |
17:10:22 | 100 | 124,0700 |