Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:31 | 100 | 124,5950 |
20:37:31 | 100 | 124,6000 |
20:37:31 | 200 | 124,5800 |
20:37:31 | 150 | 124,5800 |
20:37:31 | 100 | 124,5900 |
20:37:31 | 100 | 124,5900 |
20:37:31 | 100 | 124,6000 |
20:37:31 | 200 | 124,6000 |
20:37:31 | 100 | 124,6200 |
20:37:31 | 100 | 124,6100 |
20:37:30 | 100 | 124,6100 |
20:37:30 | 100 | 124,6100 |
20:37:30 | 100 | 124,6100 |
20:37:30 | 100 | 124,6100 |
20:37:30 | 100 | 124,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:30 | 100 | 124,6100 |
20:37:30 | 100 | 124,6000 |
20:37:29 | 106 | 124,5950 |
20:37:22 | 100 | 124,6000 |
20:37:22 | 100 | 124,6000 |
20:37:17 | 100 | 124,6100 |
20:37:15 | 626 | 124,5920 |
20:36:58 | 100 | 124,5900 |
20:36:55 | 200 | 124,5700 |
20:36:55 | 100 | 124,5700 |
20:36:55 | 100 | 124,5900 |
20:36:44 | 100 | 124,5950 |
20:36:44 | 344 | 124,5600 |
20:36:41 | 200 | 124,5950 |
20:36:29 | 100 | 124,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:29 | 100 | 124,6400 |
20:36:29 | 1,61 Tsd. | 124,6068 |
20:36:19 | 100 | 124,5700 |
20:36:19 | 100 | 124,6000 |
20:36:19 | 100 | 124,5900 |
20:36:19 | 100 | 124,5900 |
20:36:19 | 100 | 124,5800 |
20:36:18 | 100 | 124,5700 |
20:36:18 | 100 | 124,5700 |
20:36:18 | 100 | 124,5700 |
20:36:18 | 200 | 124,5700 |
20:36:18 | 100 | 124,5700 |
20:36:18 | 111 | 124,5700 |
20:36:18 | 100 | 124,5700 |
20:36:14 | 100 | 124,5600 |