Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:32:46 | 100 | 124,3200 |
08.11.24 20:32:46 | 100 | 124,3200 |
08.11.24 20:32:43 | 100 | 124,3200 |
08.11.24 20:32:42 | 834 | 124,2701 |
08.11.24 20:32:39 | 401 | 124,2761 |
08.11.24 20:32:37 | 100 | 124,2954 |
08.11.24 20:32:26 | 112 | 124,2950 |
08.11.24 20:32:13 | 580 | 124,3038 |
08.11.24 20:32:11 | 100 | 124,3150 |
08.11.24 20:32:11 | 198 | 124,2950 |
08.11.24 20:32:10 | 286 | 124,2950 |
08.11.24 20:32:00 | 100 | 124,3100 |
08.11.24 20:32:00 | 100 | 124,3100 |
08.11.24 20:32:00 | 100 | 124,3050 |
08.11.24 20:31:54 | 389 | 124,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:44 | 100 | 124,2850 |
08.11.24 20:31:41 | 100 | 124,2900 |
08.11.24 20:31:30 | 300 | 124,2850 |
08.11.24 20:31:27 | 620 | 124,2938 |
08.11.24 20:31:25 | 100 | 124,2900 |
08.11.24 20:31:25 | 100 | 124,2800 |
08.11.24 20:31:25 | 200 | 124,2800 |
08.11.24 20:31:25 | 100 | 124,2900 |
08.11.24 20:31:21 | 100 | 124,3500 |
08.11.24 20:31:21 | 100 | 124,3600 |
08.11.24 20:31:21 | 100 | 124,3700 |
08.11.24 20:31:21 | 100 | 124,3700 |
08.11.24 20:31:21 | 100 | 124,3700 |
08.11.24 20:31:21 | 100 | 124,3700 |
08.11.24 20:31:09 | 101 | 124,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:06 | 161 | 124,4000 |
08.11.24 20:31:06 | 100 | 124,4100 |
08.11.24 20:31:01 | 100 | 124,3900 |
08.11.24 20:31:01 | 100 | 124,3800 |
08.11.24 20:31:01 | 100 | 124,3900 |
08.11.24 20:31:01 | 100 | 124,3900 |
08.11.24 20:30:59 | 100 | 124,3850 |
08.11.24 20:30:48 | 100 | 124,3950 |
08.11.24 20:30:48 | 100 | 124,4000 |
08.11.24 20:30:48 | 100 | 124,4000 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,4100 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 144 | 124,4100 |