Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:56:23 | 100 | 156,7750 |
25.11.24 20:56:20 | 100 | 156,7600 |
25.11.24 20:56:14 | 100 | 156,7900 |
25.11.24 20:56:14 | 100 | 156,7900 |
25.11.24 20:56:14 | 100 | 156,7900 |
25.11.24 20:55:58 | 100 | 156,7700 |
25.11.24 20:55:57 | 100 | 156,7800 |
25.11.24 20:55:49 | 100 | 156,8100 |
25.11.24 20:55:46 | 700 | 156,8200 |
25.11.24 20:55:46 | 100 | 156,8200 |
25.11.24 20:55:46 | 100 | 156,8200 |
25.11.24 20:55:46 | 167 | 156,8200 |
25.11.24 20:55:44 | 100 | 156,8450 |
25.11.24 20:55:44 | 100 | 156,8600 |
25.11.24 20:55:44 | 200 | 156,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:55:44 | 100 | 156,8600 |
25.11.24 20:55:44 | 100 | 156,8600 |
25.11.24 20:55:44 | 100 | 156,8800 |
25.11.24 20:55:43 | 100 | 156,8800 |
25.11.24 20:55:42 | 100 | 156,8800 |
25.11.24 20:55:42 | 100 | 156,8800 |
25.11.24 20:55:41 | 100 | 156,8600 |
25.11.24 20:55:32 | 100 | 156,8800 |
25.11.24 20:55:32 | 100 | 156,8800 |
25.11.24 20:55:32 | 100 | 156,8800 |
25.11.24 20:55:32 | 100 | 156,8800 |
25.11.24 20:55:31 | 100 | 156,8700 |
25.11.24 20:55:29 | 120 | 156,8800 |
25.11.24 20:55:29 | 100 | 156,8700 |
25.11.24 20:55:29 | 100 | 156,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:55:29 | 100 | 156,8500 |
25.11.24 20:55:27 | 100 | 156,8250 |
25.11.24 20:55:25 | 100 | 156,8100 |
25.11.24 20:55:22 | 100 | 156,8450 |
25.11.24 20:55:13 | 100 | 156,8200 |
25.11.24 20:55:13 | 100 | 156,8300 |
25.11.24 20:55:13 | 100 | 156,8050 |
25.11.24 20:55:13 | 100 | 156,8200 |
25.11.24 20:55:13 | 100 | 156,8100 |
25.11.24 20:55:13 | 100 | 156,8100 |
25.11.24 20:55:12 | 100 | 156,8200 |
25.11.24 20:55:12 | 100 | 156,8300 |
25.11.24 20:55:12 | 100 | 156,8400 |
25.11.24 20:55:10 | 155 | 156,8350 |
25.11.24 20:55:10 | 100 | 156,8250 |