Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:55:10 | 100 | 156,8350 |
25.11.24 20:55:01 | 100 | 156,8400 |
25.11.24 20:55:00 | 100 | 156,8350 |
25.11.24 20:55:00 | 100 | 156,8375 |
25.11.24 20:55:00 | 100 | 156,8400 |
25.11.24 20:55:00 | 100 | 156,8500 |
25.11.24 20:54:40 | 104 | 156,8600 |
25.11.24 20:54:40 | 100 | 156,8700 |
25.11.24 20:54:36 | 100 | 156,8400 |
25.11.24 20:54:36 | 100 | 156,8400 |
25.11.24 20:54:36 | 100 | 156,8400 |
25.11.24 20:54:36 | 100 | 156,8400 |
25.11.24 20:54:23 | 100 | 156,8800 |
25.11.24 20:54:22 | 100 | 156,8700 |
25.11.24 20:54:16 | 100 | 156,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:54:16 | 100 | 156,8600 |
25.11.24 20:54:15 | 100 | 156,8600 |
25.11.24 20:54:13 | 100 | 156,8800 |
25.11.24 20:54:13 | 102 | 156,8800 |
25.11.24 20:54:13 | 100 | 156,8700 |
25.11.24 20:54:13 | 100 | 156,8600 |
25.11.24 20:54:12 | 100 | 156,8300 |
25.11.24 20:54:12 | 100 | 156,8300 |
25.11.24 20:54:08 | 100 | 156,8150 |
25.11.24 20:54:08 | 100 | 156,8150 |
25.11.24 20:54:03 | 100 | 156,8250 |
25.11.24 20:54:03 | 100 | 156,8250 |
25.11.24 20:54:01 | 100 | 156,8150 |
25.11.24 20:54:01 | 146 | 156,8300 |
25.11.24 20:54:01 | 100 | 156,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:54:01 | 167 | 156,8300 |
25.11.24 20:54:01 | 100 | 156,8300 |
25.11.24 20:54:01 | 100 | 156,8300 |
25.11.24 20:54:00 | 100 | 156,8500 |
25.11.24 20:54:00 | 100 | 156,8500 |
25.11.24 20:53:46 | 120 | 156,8400 |
25.11.24 20:53:45 | 100 | 156,8600 |
25.11.24 20:53:32 | 100 | 156,8500 |
25.11.24 20:53:31 | 100 | 156,8400 |
25.11.24 20:53:28 | 100 | 156,8500 |
25.11.24 20:53:26 | 329 | 156,8300 |
25.11.24 20:53:26 | 300 | 156,8300 |
25.11.24 20:53:26 | 300 | 156,8300 |
25.11.24 20:53:26 | 100 | 156,8500 |
25.11.24 20:53:26 | 400 | 156,8300 |