Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:48 | 100 | 124,4000 |
08.11.24 20:30:48 | 100 | 124,4000 |
08.11.24 20:30:48 | 100 | 124,3700 |
08.11.24 20:30:48 | 700 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,3900 |
08.11.24 20:30:48 | 200 | 124,3900 |
08.11.24 20:30:48 | 100 | 124,4000 |
08.11.24 20:30:47 | 100 | 124,4300 |
08.11.24 20:30:47 | 100 | 124,4300 |
08.11.24 20:30:40 | 100 | 124,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:39 | 100 | 124,4000 |
08.11.24 20:30:39 | 100 | 124,4100 |
08.11.24 20:30:39 | 100 | 124,4200 |
08.11.24 20:30:39 | 101 | 124,4100 |
08.11.24 20:30:39 | 100 | 124,4200 |
08.11.24 20:30:39 | 100 | 124,4100 |
08.11.24 20:30:39 | 100 | 124,4000 |
08.11.24 20:30:39 | 190 | 124,4000 |
08.11.24 20:30:39 | 100 | 124,4000 |
08.11.24 20:30:39 | 100 | 124,4000 |
08.11.24 20:30:39 | 100 | 124,4000 |
08.11.24 20:30:33 | 100 | 124,4000 |
08.11.24 20:30:33 | 100 | 124,4000 |
08.11.24 20:30:17 | 105 | 124,4000 |
08.11.24 20:30:04 | 100 | 124,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:04 | 100 | 124,4100 |
08.11.24 20:30:04 | 100 | 124,4000 |
08.11.24 20:30:04 | 168 | 124,4000 |
08.11.24 20:30:04 | 100 | 124,4100 |
08.11.24 20:29:52 | 100 | 124,4500 |
08.11.24 20:29:31 | 100 | 124,4400 |
08.11.24 20:29:31 | 100 | 124,4600 |
08.11.24 20:29:30 | 100 | 124,4600 |
08.11.24 20:29:30 | 100 | 124,4600 |
08.11.24 20:29:27 | 100 | 124,4600 |
08.11.24 20:29:18 | 100 | 124,5100 |
08.11.24 20:29:18 | 100 | 124,4850 |
08.11.24 20:29:11 | 100 | 124,4850 |
08.11.24 20:29:11 | 120 | 124,4601 |
08.11.24 20:29:09 | 143 | 124,4850 |