Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:34 | 100 | 156,6000 |
25.11.24 21:00:29 | 100 | 156,5800 |
25.11.24 21:00:25 | 100 | 156,5750 |
25.11.24 21:00:18 | 100 | 156,5800 |
25.11.24 21:00:18 | 400 | 156,5700 |
25.11.24 21:00:17 | 100 | 156,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:00:13 | 100 | 156,6100 |
25.11.24 21:00:11 | 100 | 156,6500 |
25.11.24 21:00:11 | 100 | 156,6500 |
25.11.24 21:00:11 | 100 | 156,6600 |
25.11.24 21:00:10 | 100 | 156,6850 |
25.11.24 21:00:10 | 100 | 156,6850 |
25.11.24 21:00:10 | 100 | 156,7300 |
25.11.24 21:00:10 | 100 | 156,6700 |
25.11.24 21:00:10 | 100 | 156,6800 |
25.11.24 21:00:10 | 100 | 156,7000 |
25.11.24 21:00:08 | 100 | 156,7300 |
25.11.24 21:00:06 | 100 | 156,7175 |
25.11.24 21:00:05 | 100 | 156,7100 |
25.11.24 21:00:05 | 100 | 156,7200 |
25.11.24 21:00:05 | 100 | 156,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:00:05 | 100 | 156,7200 |
25.11.24 21:00:05 | 100 | 156,7200 |
25.11.24 21:00:05 | 100 | 156,7200 |
25.11.24 21:00:05 | 300 | 156,7200 |
25.11.24 20:59:43 | 100 | 156,7450 |
25.11.24 20:59:43 | 200 | 156,7400 |
25.11.24 20:59:43 | 100 | 156,7600 |
25.11.24 20:59:41 | 100 | 156,7700 |
25.11.24 20:59:40 | 100 | 156,7900 |
25.11.24 20:59:40 | 100 | 156,7900 |
25.11.24 20:59:38 | 100 | 156,7700 |
25.11.24 20:59:38 | 116 | 156,7700 |
25.11.24 20:59:37 | 100 | 156,7700 |
25.11.24 20:59:35 | 100 | 156,7900 |
25.11.24 20:59:35 | 100 | 156,7650 |