Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:35:13 | 363 | 124,4250 |
08.11.24 20:35:12 | 100 | 124,4250 |
08.11.24 20:35:12 | 361 | 124,4000 |
08.11.24 20:35:09 | 100 | 124,4250 |
08.11.24 20:34:35 | 100 | 124,4500 |
08.11.24 20:34:26 | 100 | 124,4300 |
08.11.24 20:34:26 | 100 | 124,4200 |
08.11.24 20:34:26 | 100 | 124,4300 |
08.11.24 20:34:26 | 100 | 124,4300 |
08.11.24 20:34:26 | 134 | 124,4300 |
08.11.24 20:34:17 | 100 | 124,4550 |
08.11.24 20:34:12 | 337 | 124,4523 |
08.11.24 20:34:10 | 100 | 124,4550 |
08.11.24 20:34:10 | 100 | 124,4600 |
08.11.24 20:34:10 | 372 | 124,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:34:03 | 100 | 124,4700 |
08.11.24 20:33:52 | 162 | 124,4550 |
08.11.24 20:33:49 | 100 | 124,4500 |
08.11.24 20:33:49 | 100 | 124,4650 |
08.11.24 20:33:49 | 100 | 124,4500 |
08.11.24 20:33:49 | 100 | 124,4600 |
08.11.24 20:33:49 | 100 | 124,4600 |
08.11.24 20:33:49 | 100 | 124,4600 |
08.11.24 20:33:49 | 100 | 124,4500 |
08.11.24 20:33:49 | 166 | 124,4500 |
08.11.24 20:33:49 | 100 | 124,4600 |
08.11.24 20:33:40 | 100 | 124,4650 |
08.11.24 20:33:37 | 100 | 124,4400 |
08.11.24 20:33:37 | 100 | 124,4400 |
08.11.24 20:33:37 | 100 | 124,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:37 | 100 | 124,4600 |
08.11.24 20:33:37 | 100 | 124,4600 |
08.11.24 20:33:37 | 100 | 124,4500 |
08.11.24 20:33:37 | 100 | 124,4400 |
08.11.24 20:33:37 | 100 | 124,4600 |
08.11.24 20:33:37 | 100 | 124,4600 |
08.11.24 20:33:37 | 100 | 124,4600 |
08.11.24 20:33:37 | 100 | 124,4500 |
08.11.24 20:33:37 | 100 | 124,4400 |
08.11.24 20:33:37 | 100 | 124,4200 |
08.11.24 20:33:37 | 200 | 124,4350 |
08.11.24 20:33:37 | 100 | 124,4300 |
08.11.24 20:33:37 | 100 | 124,4300 |
08.11.24 20:33:37 | 100 | 124,4300 |
08.11.24 20:33:37 | 300 | 124,4300 |