Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:59:20 | 100 | 156,7600 |
25.11.24 20:59:20 | 100 | 156,7400 |
25.11.24 20:59:16 | 100 | 156,7600 |
25.11.24 20:59:08 | 200 | 156,7550 |
25.11.24 20:59:05 | 100 | 156,7550 |
25.11.24 20:59:05 | 100 | 156,7500 |
25.11.24 20:59:04 | 100 | 156,7550 |
25.11.24 20:58:59 | 100 | 156,7550 |
25.11.24 20:58:56 | 100 | 156,7550 |
25.11.24 20:58:52 | 100 | 156,7550 |
25.11.24 20:58:52 | 100 | 156,7500 |
25.11.24 20:58:48 | 100 | 156,7600 |
25.11.24 20:58:48 | 100 | 156,7600 |
25.11.24 20:58:44 | 100 | 156,7600 |
25.11.24 20:58:42 | 100 | 156,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:58:38 | 100 | 156,7800 |
25.11.24 20:58:38 | 100 | 156,7800 |
25.11.24 20:58:38 | 100 | 156,7800 |
25.11.24 20:58:38 | 100 | 156,7800 |
25.11.24 20:58:28 | 100 | 156,7600 |
25.11.24 20:58:28 | 100 | 156,7500 |
25.11.24 20:58:28 | 100 | 156,7750 |
25.11.24 20:58:26 | 100 | 156,7400 |
25.11.24 20:58:26 | 100 | 156,7500 |
25.11.24 20:58:26 | 100 | 156,7500 |
25.11.24 20:58:26 | 100 | 156,7300 |
25.11.24 20:58:26 | 100 | 156,7300 |
25.11.24 20:58:26 | 100 | 156,7300 |
25.11.24 20:58:26 | 100 | 156,7300 |
25.11.24 20:58:26 | 100 | 156,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:58:26 | 100 | 156,7300 |
25.11.24 20:58:26 | 130 | 156,7100 |
25.11.24 20:58:26 | 100 | 156,7100 |
25.11.24 20:58:26 | 100 | 156,7100 |
25.11.24 20:58:23 | 100 | 156,6950 |
25.11.24 20:58:18 | 100 | 156,7100 |
25.11.24 20:58:14 | 100 | 156,6900 |
25.11.24 20:58:14 | 100 | 156,7100 |
25.11.24 20:58:14 | 100 | 156,7000 |
25.11.24 20:58:14 | 100 | 156,6900 |
25.11.24 20:58:07 | 100 | 156,7200 |
25.11.24 20:58:04 | 100 | 156,7100 |
25.11.24 20:58:02 | 100 | 156,7300 |
25.11.24 20:58:02 | 100 | 156,7300 |
25.11.24 20:58:02 | 100 | 156,7400 |