TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:02:17 | - | 28,100 |
19.12.24 12:59:54 | - | 28,050 |
19.12.24 12:56:55 | - | 28,100 |
19.12.24 12:51:07 | - | 28,050 |
19.12.24 12:51:06 | - | 28,100 |
19.12.24 12:47:22 | - | 28,050 |
19.12.24 12:46:39 | - | 28,100 |
19.12.24 12:39:35 | - | 28,050 |
19.12.24 12:04:08 | - | 28,000 |
19.12.24 12:03:49 | - | 28,050 |
19.12.24 11:58:49 | - | 28,050 |
19.12.24 11:58:05 | - | 28,100 |
19.12.24 11:50:00 | - | 28,050 |
19.12.24 11:47:41 | - | 28,100 |
19.12.24 11:46:46 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:42:31 | - | 28,150 |
19.12.24 11:40:31 | - | 28,150 |
19.12.24 11:37:20 | - | 28,150 |
19.12.24 11:25:45 | - | 28,200 |
19.12.24 11:25:07 | - | 28,200 |
19.12.24 11:24:40 | - | 28,200 |
19.12.24 11:19:10 | - | 28,250 |
19.12.24 11:19:01 | - | 28,300 |
19.12.24 11:16:36 | - | 28,300 |
19.12.24 11:16:33 | - | 28,300 |
19.12.24 11:13:37 | - | 28,250 |
19.12.24 11:13:33 | - | 28,250 |
19.12.24 11:12:30 | - | 28,200 |
19.12.24 11:12:09 | - | 28,150 |
19.12.24 11:10:33 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:05:04 | - | 28,200 |
19.12.24 11:05:02 | - | 28,200 |
19.12.24 11:03:32 | - | 28,200 |
19.12.24 10:57:57 | - | 28,200 |
19.12.24 10:53:53 | - | 28,200 |
19.12.24 10:51:50 | - | 28,200 |
19.12.24 10:51:29 | - | 28,200 |
19.12.24 10:46:15 | - | 28,200 |
19.12.24 10:46:12 | - | 28,200 |
19.12.24 10:46:11 | - | 28,150 |
19.12.24 10:44:36 | - | 28,200 |
19.12.24 10:44:17 | - | 28,250 |
19.12.24 10:42:23 | - | 28,200 |
19.12.24 10:42:21 | - | 28,200 |
19.12.24 10:41:33 | - | 28,200 |