TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:32 | - | 29,280 |
10.06.25 10:48:19 | - | 29,260 |
10.06.25 10:48:07 | - | 29,280 |
10.06.25 10:47:14 | - | 29,240 |
10.06.25 10:47:13 | - | 29,260 |
10.06.25 10:47:08 | - | 29,280 |
10.06.25 10:47:07 | - | 29,280 |
10.06.25 10:46:59 | - | 29,260 |
10.06.25 10:46:57 | - | 29,260 |
10.06.25 10:46:57 | - | 29,280 |
10.06.25 10:46:57 | - | 29,260 |
10.06.25 10:46:49 | - | 29,260 |
10.06.25 10:46:49 | - | 29,280 |
10.06.25 10:46:48 | - | 29,260 |
10.06.25 10:46:43 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:46:23 | - | 29,300 |
10.06.25 10:46:04 | - | 29,280 |
10.06.25 10:45:59 | - | 29,300 |
10.06.25 10:45:59 | - | 29,300 |
10.06.25 10:45:54 | - | 29,280 |
10.06.25 10:45:33 | - | 29,300 |
10.06.25 10:45:33 | - | 29,320 |
10.06.25 10:45:30 | - | 29,300 |
10.06.25 10:45:18 | - | 29,280 |
10.06.25 10:45:12 | - | 29,300 |
10.06.25 10:45:06 | - | 29,280 |
10.06.25 10:45:04 | - | 29,300 |
10.06.25 10:45:03 | - | 29,280 |
10.06.25 10:45:01 | - | 29,300 |
10.06.25 10:45:00 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:58 | - | 29,300 |
10.06.25 10:44:55 | - | 29,300 |
10.06.25 10:44:42 | - | 29,280 |
10.06.25 10:44:20 | - | 29,300 |
10.06.25 10:44:07 | - | 29,280 |
10.06.25 10:43:48 | - | 29,300 |
10.06.25 10:43:29 | - | 29,280 |
10.06.25 10:43:04 | - | 29,300 |
10.06.25 10:42:42 | - | 29,280 |
10.06.25 10:42:28 | - | 29,260 |
10.06.25 10:42:23 | - | 29,280 |
10.06.25 10:42:23 | - | 29,280 |
10.06.25 10:42:12 | - | 29,300 |
10.06.25 10:42:01 | - | 29,280 |
10.06.25 10:41:49 | - | 29,300 |