TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:34 | - | 29,140 |
06.06.25 09:06:32 | - | 29,140 |
06.06.25 09:06:32 | - | 29,120 |
06.06.25 09:06:29 | - | 29,100 |
06.06.25 09:06:29 | - | 29,120 |
06.06.25 09:06:21 | - | 29,120 |
06.06.25 09:06:05 | - | 29,140 |
06.06.25 09:05:02 | - | 29,160 |
06.06.25 09:05:02 | - | 29,140 |
06.06.25 09:05:00 | - | 29,160 |
06.06.25 09:04:42 | - | 29,180 |
06.06.25 09:04:41 | - | 29,200 |
06.06.25 09:04:36 | - | 29,180 |
06.06.25 09:04:36 | - | 29,200 |
06.06.25 09:04:25 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:12 | - | 29,140 |
06.06.25 09:03:51 | - | 29,160 |
06.06.25 09:03:50 | - | 29,180 |
06.06.25 09:03:50 | - | 29,180 |
06.06.25 09:03:49 | - | 29,200 |
06.06.25 09:03:49 | - | 29,180 |
06.06.25 09:03:45 | - | 29,120 |
06.06.25 09:03:24 | - | 29,140 |
06.06.25 09:03:18 | - | 29,160 |
06.06.25 09:03:15 | - | 29,140 |
06.06.25 09:03:07 | - | 29,180 |
06.06.25 09:03:06 | - | 29,160 |
06.06.25 09:03:05 | - | 29,180 |
06.06.25 09:02:54 | - | 29,160 |
06.06.25 09:02:53 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:49 | - | 29,100 |
06.06.25 09:02:28 | - | 29,120 |
06.06.25 09:02:07 | - | 29,140 |
06.06.25 09:02:03 | - | 29,120 |
06.06.25 09:02:03 | - | 29,140 |
06.06.25 09:01:56 | - | 29,120 |
06.06.25 09:01:55 | - | 29,140 |
06.06.25 09:01:51 | - | 29,120 |
06.06.25 09:01:50 | - | 29,140 |
06.06.25 09:01:50 | - | 29,120 |
06.06.25 09:01:07 | - | 29,120 |
06.06.25 09:01:06 | - | 29,140 |
06.06.25 09:00:47 | - | 29,100 |
06.06.25 08:58:53 | - | 29,160 |
06.06.25 08:58:51 | - | 29,180 |