TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:31 | - | 29,380 |
10:02:27 | - | 29,360 |
10:01:08 | - | 29,360 |
10:01:03 | - | 29,380 |
10:00:08 | - | 29,380 |
10:00:05 | - | 29,360 |
10:00:00 | - | 29,360 |
09:59:56 | - | 29,360 |
09:59:55 | - | 29,380 |
09:59:55 | - | 29,360 |
09:58:56 | - | 29,340 |
09:58:43 | - | 29,360 |
09:58:31 | - | 29,380 |
09:58:29 | - | 29,360 |
09:57:51 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:51 | - | 29,360 |
09:57:39 | - | 29,340 |
09:57:33 | - | 29,320 |
09:57:33 | - | 29,340 |
09:57:21 | - | 29,320 |
09:56:54 | - | 29,300 |
09:56:24 | - | 29,280 |
09:56:14 | - | 29,260 |
09:56:06 | - | 29,280 |
09:55:57 | - | 29,260 |
09:55:54 | - | 29,260 |
09:55:33 | - | 29,260 |
09:55:33 | - | 29,280 |
09:55:19 | - | 29,260 |
09:55:09 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | - | 29,280 |
09:54:46 | - | 29,300 |
09:54:44 | - | 29,280 |
09:54:40 | - | 29,300 |
09:54:35 | - | 29,280 |
09:54:12 | - | 29,300 |
09:53:56 | - | 29,280 |
09:52:21 | - | 29,300 |
09:52:13 | - | 29,280 |
09:51:44 | - | 29,300 |
09:51:43 | - | 29,280 |
09:51:40 | - | 29,300 |
09:51:28 | - | 29,320 |
09:51:18 | - | 29,340 |
09:51:18 | - | 29,320 |