TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:01:04 | - | 29,400 |
10.06.25 14:00:20 | - | 29,420 |
10.06.25 14:00:00 | - | 29,420 |
10.06.25 13:59:46 | - | 29,440 |
10.06.25 13:58:42 | - | 29,420 |
10.06.25 13:57:24 | - | 29,420 |
10.06.25 13:56:53 | - | 29,440 |
10.06.25 13:56:35 | - | 29,420 |
10.06.25 13:56:24 | - | 29,400 |
10.06.25 13:55:54 | - | 29,420 |
10.06.25 13:55:46 | - | 29,400 |
10.06.25 13:55:41 | - | 29,420 |
10.06.25 13:54:28 | - | 29,400 |
10.06.25 13:54:27 | - | 29,400 |
10.06.25 13:54:24 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:04 | - | 29,400 |
10.06.25 13:51:23 | - | 29,380 |
10.06.25 13:51:09 | - | 29,360 |
10.06.25 13:51:04 | - | 29,380 |
10.06.25 13:50:57 | - | 29,360 |
10.06.25 13:50:44 | - | 29,380 |
10.06.25 13:50:41 | - | 29,360 |
10.06.25 13:50:39 | - | 29,360 |
10.06.25 13:44:13 | - | 29,340 |
10.06.25 13:43:12 | - | 29,360 |
10.06.25 13:43:06 | - | 29,380 |
10.06.25 13:43:02 | - | 29,360 |
10.06.25 13:43:02 | - | 29,380 |
10.06.25 13:42:19 | - | 29,380 |
10.06.25 13:42:17 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:03 | - | 29,380 |
10.06.25 13:40:02 | - | 29,400 |
10.06.25 13:39:06 | - | 29,380 |
10.06.25 13:37:33 | - | 29,380 |
10.06.25 13:34:09 | - | 29,400 |
10.06.25 13:27:56 | - | 29,380 |
10.06.25 13:27:36 | - | 29,360 |
10.06.25 13:26:15 | - | 29,380 |
10.06.25 13:23:29 | - | 29,420 |
10.06.25 13:23:20 | - | 29,440 |
10.06.25 13:22:18 | - | 29,420 |
10.06.25 13:21:23 | - | 29,400 |
10.06.25 13:21:13 | - | 29,420 |
10.06.25 13:21:03 | - | 29,400 |
10.06.25 13:20:59 | - | 29,420 |