TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:56 | - | 30,000 |
11.06.25 10:52:38 | - | 30,000 |
11.06.25 10:52:38 | - | 30,020 |
11.06.25 10:51:58 | - | 30,000 |
11.06.25 10:51:51 | - | 30,000 |
11.06.25 10:51:26 | - | 30,020 |
11.06.25 10:51:26 | - | 30,000 |
11.06.25 10:51:08 | - | 30,020 |
11.06.25 10:50:47 | - | 30,040 |
11.06.25 10:50:39 | - | 30,020 |
11.06.25 10:50:25 | - | 30,040 |
11.06.25 10:49:35 | - | 30,020 |
11.06.25 10:49:21 | - | 30,000 |
11.06.25 10:48:52 | - | 30,020 |
11.06.25 10:48:33 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:03 | - | 30,020 |
11.06.25 10:48:03 | - | 30,000 |
11.06.25 10:47:02 | - | 29,980 |
11.06.25 10:47:02 | - | 29,980 |
11.06.25 10:46:12 | - | 29,960 |
11.06.25 10:46:10 | - | 29,980 |
11.06.25 10:46:04 | - | 29,960 |
11.06.25 10:45:07 | - | 29,980 |
11.06.25 10:43:09 | - | 29,960 |
11.06.25 10:43:08 | - | 29,980 |
11.06.25 10:43:02 | - | 30,000 |
11.06.25 10:42:07 | - | 29,960 |
11.06.25 10:41:49 | - | 29,980 |
11.06.25 10:41:34 | - | 30,000 |
11.06.25 10:41:34 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:58 | - | 30,040 |
11.06.25 10:40:57 | - | 30,020 |
11.06.25 10:40:06 | - | 30,000 |
11.06.25 10:40:06 | - | 30,020 |
11.06.25 10:40:00 | - | 30,000 |
11.06.25 10:39:06 | - | 29,980 |
11.06.25 10:38:56 | - | 30,000 |
11.06.25 10:38:55 | - | 29,980 |
11.06.25 10:38:55 | - | 30,000 |
11.06.25 10:38:38 | - | 29,980 |
11.06.25 10:37:22 | - | 29,980 |
11.06.25 10:37:00 | - | 30,000 |
11.06.25 10:36:45 | - | 29,980 |
11.06.25 10:36:45 | - | 30,000 |
11.06.25 10:36:28 | - | 29,960 |