TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 28,020 |
03.10.25 17:25:45 | 0 | 28,040 |
03.10.25 08:00:50 | 0 | 27,670 |
02.10.25 17:30:02 | 250 | 27,520 |
02.10.25 17:25:11 | 0 | 27,520 |
02.10.25 08:00:35 | 0 | 27,420 |
01.10.25 17:25:26 | 0 | 27,280 |
01.10.25 08:00:50 | 0 | 27,390 |
30.09.25 17:26:51 | 0 | 27,280 |
30.09.25 08:00:50 | 0 | 27,680 |
29.09.25 17:27:02 | 0 | 27,570 |
29.09.25 08:00:50 | 0 | 27,540 |
26.09.25 17:25:50 | 0 | 27,600 |
26.09.25 08:00:50 | 0 | 27,790 |
25.09.25 17:26:40 | 0 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:04 | 0 | 29,200 |
24.09.25 17:27:00 | 0 | 29,060 |
24.09.25 08:00:50 | 0 | 29,840 |
23.09.25 17:25:15 | 0 | 30,100 |
23.09.25 08:00:51 | 0 | 29,540 |
22.09.25 17:26:16 | 0 | 29,620 |
22.09.25 08:00:50 | 0 | 29,930 |
19.09.25 17:26:15 | 0 | 30,000 |
19.09.25 08:00:27 | 0 | 30,320 |
18.09.25 17:25:10 | 0 | 30,380 |
18.09.25 08:00:09 | 0 | 30,340 |
17.09.25 17:26:46 | 0 | 30,400 |
17.09.25 08:00:50 | 0 | 30,520 |
16.09.25 17:25:50 | 0 | 30,450 |
16.09.25 08:00:31 | 0 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:50 | 0 | 30,640 |
15.09.25 08:00:26 | 0 | 30,400 |
12.09.25 17:26:06 | 0 | 30,450 |
12.09.25 08:00:50 | 0 | 30,650 |
11.09.25 17:25:05 | 0 | 30,640 |
11.09.25 08:00:50 | 0 | 30,220 |
10.09.25 17:27:20 | 0 | 30,320 |
10.09.25 08:00:50 | 0 | 30,960 |
09.09.25 17:25:20 | 0 | 30,740 |
09.09.25 08:00:51 | 0 | 30,820 |
08.09.25 17:27:05 | 0 | 31,080 |
08.09.25 08:00:50 | 0 | 30,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login