TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 27,680 |
09:31:41 | 0 | 27,880 |
08:10:03 | 0 | 28,000 |
03.10.25 19:31:42 | 0 | 27,880 |
03.10.25 16:31:41 | 0 | 27,820 |
03.10.25 12:31:42 | 0 | 27,760 |
03.10.25 09:31:44 | 0 | 27,920 |
03.10.25 08:10:01 | 0 | 27,540 |
02.10.25 19:31:41 | 0 | 27,480 |
02.10.25 16:31:44 | 0 | 27,480 |
02.10.25 12:31:44 | 0 | 27,800 |
02.10.25 09:31:46 | 0 | 27,740 |
02.10.25 08:10:02 | 0 | 27,360 |
01.10.25 19:31:40 | 0 | 27,380 |
01.10.25 16:31:44 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:43 | 0 | 27,580 |
01.10.25 09:31:48 | 0 | 27,220 |
01.10.25 08:10:01 | 0 | 27,320 |
30.09.25 19:31:42 | 0 | 27,260 |
30.09.25 16:31:45 | 0 | 27,140 |
30.09.25 12:31:43 | 0 | 27,440 |
30.09.25 09:31:49 | 0 | 27,540 |
30.09.25 08:10:01 | 0 | 27,620 |
29.09.25 19:31:45 | 0 | 27,480 |
29.09.25 16:31:46 | 0 | 27,540 |
29.09.25 12:31:46 | 0 | 27,780 |
29.09.25 10:29:08 | 200 | 27,960 |
29.09.25 09:31:50 | 0 | 27,740 |
29.09.25 08:10:04 | 0 | 27,480 |
26.09.25 19:31:46 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:47 | 0 | 27,580 |
26.09.25 12:31:48 | 0 | 27,560 |
26.09.25 09:31:49 | 0 | 27,460 |
26.09.25 08:10:04 | 0 | 27,700 |
25.09.25 19:31:47 | 0 | 28,300 |
25.09.25 16:31:49 | 0 | 28,200 |
25.09.25 12:31:47 | 0 | 28,420 |
25.09.25 09:31:51 | 0 | 28,600 |
25.09.25 08:10:02 | 0 | 29,200 |
24.09.25 19:31:45 | 0 | 28,860 |
24.09.25 16:31:49 | 0 | 29,060 |
24.09.25 12:31:49 | 0 | 29,460 |
24.09.25 09:31:54 | 0 | 29,320 |
24.09.25 08:10:01 | 0 | 29,780 |
23.09.25 19:31:46 | 0 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login