TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 31,600 |
01.04.25 19:31:42 | 0 | 31,550 |
01.04.25 16:31:43 | 0 | 31,250 |
01.04.25 12:31:41 | 0 | 31,450 |
01.04.25 09:31:43 | 0 | 31,050 |
01.04.25 08:10:01 | 0 | 31,150 |
31.03.25 19:31:40 | 0 | 30,950 |
31.03.25 16:31:41 | 0 | 31,000 |
31.03.25 12:31:44 | 0 | 31,000 |
31.03.25 09:31:44 | 0 | 31,350 |
31.03.25 08:10:02 | 0 | 31,750 |
28.03.25 19:31:41 | 0 | 31,900 |
28.03.25 16:31:43 | 0 | 32,150 |
28.03.25 12:31:41 | 0 | 32,200 |
28.03.25 09:31:45 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:02 | 0 | 32,400 |
27.03.25 19:31:42 | 0 | 32,450 |
27.03.25 16:31:43 | 0 | 32,850 |
27.03.25 12:31:42 | 0 | 32,550 |
27.03.25 09:31:45 | 0 | 32,300 |
27.03.25 08:10:04 | 0 | 32,150 |
26.03.25 19:31:42 | 0 | 32,400 |
26.03.25 16:31:44 | 0 | 33,100 |
26.03.25 12:31:42 | 0 | 32,900 |
26.03.25 09:31:45 | 0 | 33,050 |
26.03.25 08:08:26 | 0 | 33,250 |
25.03.25 19:31:40 | 0 | 33,100 |
25.03.25 16:31:44 | 0 | 33,050 |
25.03.25 12:31:42 | 0 | 33,200 |
25.03.25 09:31:43 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:10:01 | 0 | 32,200 |
24.03.25 19:31:41 | 0 | 32,500 |
24.03.25 16:31:43 | 0 | 32,700 |
24.03.25 12:31:43 | 0 | 32,750 |
24.03.25 09:31:45 | 0 | 32,350 |
24.03.25 08:10:05 | 0 | 32,250 |
21.03.25 19:31:42 | 0 | 32,000 |
21.03.25 19:20:26 | 30 | 32,350 |
21.03.25 16:31:43 | 0 | 32,300 |
21.03.25 12:31:42 | 0 | 32,650 |
21.03.25 11:45:08 | 15 | 32,750 |
21.03.25 09:38:15 | 60 | 32,100 |
21.03.25 09:31:44 | 0 | 31,850 |
21.03.25 08:10:01 | 0 | 32,550 |
20.03.25 19:31:41 | 0 | 32,450 |