TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 26,240 |
17.04.25 08:16:01 | 0 | 26,580 |
16.04.25 08:16:03 | 0 | 27,100 |
15.04.25 08:16:03 | 0 | 27,220 |
14.04.25 08:00:32 | 8 | 26,580 |
11.04.25 08:16:03 | 0 | 26,120 |
10.04.25 08:16:03 | 0 | 28,300 |
09.04.25 08:31:37 | 200 | 26,300 |
09.04.25 08:16:03 | 0 | 26,080 |
08.04.25 09:05:27 | 200 | 27,200 |
08.04.25 08:16:03 | 0 | 27,400 |
07.04.25 08:16:04 | 0 | 26,180 |
04.04.25 08:16:04 | 0 | 30,100 |
03.04.25 08:16:03 | 0 | 31,000 |
02.04.25 08:16:03 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:16:03 | 0 | 31,200 |
31.03.25 08:16:05 | 0 | 31,850 |
28.03.25 08:16:03 | 0 | 32,450 |
27.03.25 08:16:03 | 0 | 32,200 |
26.03.25 13:05:40 | 285 | 32,950 |
26.03.25 08:16:03 | 0 | 33,250 |
25.03.25 08:16:03 | 0 | 31,850 |
24.03.25 08:16:04 | 0 | 32,200 |
Keine Daten verfügbar