TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:16:03 | 0 | 31,200 |
31.03.25 08:16:05 | 0 | 31,850 |
28.03.25 08:16:03 | 0 | 32,450 |
27.03.25 08:16:03 | 0 | 32,200 |
26.03.25 13:05:40 | 285 | 32,950 |
26.03.25 08:16:03 | 0 | 33,250 |
25.03.25 08:16:03 | 0 | 31,850 |
24.03.25 08:16:04 | 0 | 32,200 |
21.03.25 08:16:03 | 0 | 32,550 |
20.03.25 08:16:03 | 0 | 33,550 |
19.03.25 08:54:26 | 30 | 33,700 |
19.03.25 08:16:03 | 0 | 33,450 |
18.03.25 08:16:05 | 0 | 34,950 |
17.03.25 08:16:01 | 0 | 34,150 |
14.03.25 08:16:03 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 13:09:45 | 15 | 33,000 |
13.03.25 08:16:00 | 0 | 34,200 |
12.03.25 08:16:03 | 0 | 33,950 |
11.03.25 08:16:03 | 0 | 35,250 |
10.03.25 16:45:45 | 1,10 Tsd. | 37,100 |
10.03.25 08:16:04 | 0 | 38,700 |
07.03.25 08:16:04 | 0 | 37,550 |
06.03.25 08:41:20 | 150 | 37,350 |
06.03.25 08:16:03 | 0 | 36,900 |
05.03.25 08:16:03 | 0 | 35,750 |
04.03.25 08:16:02 | 0 | 36,750 |
03.03.25 08:16:04 | 0 | 36,000 |
Keine Daten verfügbar