TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:47 | 0 | 26,220 |
| 23.10.25 08:16:05 | 0 | 26,220 |
| 22.10.25 12:18:01 | 300 | 26,320 |
| 22.10.25 08:16:09 | 0 | 26,180 |
| 21.10.25 08:16:09 | 0 | 26,260 |
| 20.10.25 14:44:10 | 100 | 26,120 |
| 20.10.25 08:15:49 | 200 | 26,280 |
| 17.10.25 18:42:19 | 100 | 26,000 |
| 17.10.25 08:14:50 | 50 | 26,140 |
| 16.10.25 08:16:09 | 0 | 26,080 |
| 15.10.25 14:31:52 | 1 | 26,300 |
| 15.10.25 08:16:18 | 0 | 26,420 |
| 14.10.25 08:16:09 | 0 | 26,520 |
| 13.10.25 08:16:09 | 0 | 26,360 |
| 10.10.25 17:44:35 | 200 | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 15:13:12 | 200 | 26,900 |
| 10.10.25 08:16:10 | 0 | 26,840 |
| 09.10.25 09:09:05 | 50 | 26,500 |
| 09.10.25 08:19:46 | 0 | 26,500 |
| 08.10.25 08:16:09 | 0 | 27,060 |
| 07.10.25 08:16:09 | 0 | 27,400 |
| 06.10.25 08:16:08 | 0 | 28,020 |
| 03.10.25 08:16:09 | 0 | 27,520 |
| 02.10.25 17:54:10 | 38 | 27,660 |
| 02.10.25 08:16:09 | 0 | 27,460 |
| 01.10.25 12:45:57 | 10 | 27,600 |
| 01.10.25 08:16:30 | 0 | 27,300 |
| 30.09.25 08:16:09 | 0 | 27,680 |
| 29.09.25 14:33:31 | 50 | 27,820 |
| 29.09.25 08:16:08 | 0 | 27,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login