TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 28,020 |
03.10.25 08:16:09 | 0 | 27,520 |
02.10.25 17:54:10 | 38 | 27,660 |
02.10.25 08:16:09 | 0 | 27,460 |
01.10.25 12:45:57 | 10 | 27,600 |
01.10.25 08:16:30 | 0 | 27,300 |
30.09.25 08:16:09 | 0 | 27,680 |
29.09.25 14:33:31 | 50 | 27,820 |
29.09.25 08:16:08 | 0 | 27,520 |
26.09.25 08:59:20 | 50 | 27,600 |
26.09.25 08:16:10 | 0 | 27,680 |
25.09.25 08:16:09 | 0 | 29,160 |
24.09.25 08:16:09 | 0 | 29,800 |
23.09.25 08:16:09 | 0 | 29,500 |
22.09.25 08:16:08 | 0 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:16:09 | 0 | 30,320 |
18.09.25 08:16:11 | 0 | 30,340 |
17.09.25 19:56:02 | 1 | 30,360 |
17.09.25 08:16:10 | 0 | 30,420 |
16.09.25 08:16:09 | 0 | 30,500 |
15.09.25 08:16:08 | 0 | 30,380 |
12.09.25 08:16:10 | 0 | 30,560 |
11.09.25 08:16:10 | 0 | 30,120 |
10.09.25 08:16:10 | 0 | 30,780 |
09.09.25 08:16:10 | 0 | 30,740 |
08.09.25 08:16:09 | 0 | 30,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login