TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:16:10 | 0 | 30,300 |
14.11.24 08:16:10 | 0 | 30,600 |
13.11.24 08:16:10 | 0 | 30,950 |
12.11.24 08:16:10 | 0 | 31,550 |
11.11.24 08:16:09 | 0 | 30,900 |
08.11.24 08:16:10 | 0 | 31,600 |
07.11.24 08:57:14 | 100 | 30,100 |
07.11.24 08:16:10 | 0 | 29,950 |
06.11.24 08:16:10 | 0 | 29,800 |
05.11.24 08:16:09 | 0 | 29,350 |
04.11.24 08:16:09 | 0 | 29,200 |
01.11.24 08:16:10 | 0 | 29,400 |
31.10.24 08:16:10 | 0 | 29,100 |
30.10.24 08:16:10 | 0 | 30,500 |
29.10.24 17:34:06 | 5 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:16:10 | 0 | 30,050 |
28.10.24 09:37:46 | 100 | 30,450 |
28.10.24 08:16:09 | 0 | 31,100 |
25.10.24 10:08:31 | 20 | 30,400 |
24.10.24 08:16:11 | 0 | 30,500 |
23.10.24 08:16:10 | 0 | 30,900 |
22.10.24 08:16:11 | 0 | 31,150 |
21.10.24 08:16:09 | 0 | 30,400 |
18.10.24 08:16:10 | 0 | 29,150 |
17.10.24 08:16:11 | 0 | 29,350 |
16.10.24 09:59:34 | 100 | 29,700 |
16.10.24 08:16:11 | 0 | 29,600 |
Keine Daten verfügbar