TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 29,350 |
04.11.24 08:16:09 | 0 | 29,200 |
01.11.24 08:16:10 | 0 | 29,400 |
31.10.24 08:16:10 | 0 | 29,100 |
30.10.24 08:16:10 | 0 | 30,500 |
29.10.24 17:34:06 | 5 | 30,700 |
29.10.24 08:16:10 | 0 | 30,050 |
28.10.24 09:37:46 | 100 | 30,450 |
28.10.24 08:16:09 | 0 | 31,100 |
25.10.24 10:08:31 | 20 | 30,400 |
24.10.24 08:16:11 | 0 | 30,500 |
23.10.24 08:16:10 | 0 | 30,900 |
22.10.24 08:16:11 | 0 | 31,150 |
21.10.24 08:16:09 | 0 | 30,400 |
18.10.24 08:16:10 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:11 | 0 | 29,350 |
16.10.24 09:59:34 | 100 | 29,700 |
16.10.24 08:16:11 | 0 | 29,600 |
15.10.24 08:16:11 | 0 | 30,000 |
14.10.24 08:16:09 | 0 | 29,900 |
11.10.24 15:45:26 | 100 | 29,700 |
11.10.24 08:16:10 | 0 | 28,850 |
10.10.24 17:14:54 | 110 | 29,000 |
10.10.24 13:53:47 | 100 | 29,300 |
10.10.24 08:16:05 | 0 | 29,300 |
09.10.24 08:16:11 | 0 | 28,650 |
08.10.24 08:16:11 | 0 | 28,500 |
07.10.24 08:16:09 | 0 | 28,900 |
Keine Daten verfügbar