TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:20 | 203 | 26,100 |
11:45:00 | 14 | 26,080 |
11:44:30 | 137 | 26,120 |
11:44:07 | 571 | 26,140 |
11:44:07 | 190 | 26,120 |
11:42:24 | 20 | 26,100 |
11:42:03 | 1,13 Tsd. | 26,100 |
11:40:29 | 62 | 26,080 |
11:40:29 | 2 | 26,080 |
11:40:29 | 321 | 26,080 |
11:40:29 | 133 | 26,060 |
11:40:02 | 126 | 26,040 |
11:37:58 | 229 | 26,060 |
11:37:58 | 60 | 26,060 |
11:37:58 | 883 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:23 | 101 | 26,020 |
11:36:43 | 790 | 26,060 |
11:36:43 | 152 | 26,060 |
11:36:16 | 130 | 26,080 |
11:36:16 | 942 | 26,080 |
11:32:58 | 319 | 26,100 |
11:32:58 | 733 | 26,120 |
11:32:58 | 20 | 26,120 |
11:31:57 | 375 | 26,100 |
11:30:44 | 582 | 26,120 |
11:30:44 | 981 | 26,120 |
11:29:02 | 140 | 26,160 |
11:29:02 | 529 | 26,160 |
11:22:49 | 75 | 26,140 |
11:22:49 | 357 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:45 | 825 | 26,140 |
11:21:45 | 405 | 26,160 |
11:19:20 | 280 | 26,180 |
11:18:48 | 3 | 26,160 |
11:18:48 | 28 | 26,160 |
11:18:48 | 3 | 26,160 |
11:15:37 | 847 | 26,160 |
11:15:37 | 13 | 26,140 |
11:15:37 | 4 | 26,140 |
11:15:37 | 243 | 26,140 |
11:14:56 | 89 | 26,140 |
11:11:51 | 500 | 26,180 |
11:11:14 | 513 | 26,160 |
11:11:14 | 12 | 26,160 |
11:10:22 | 349 | 26,140 |