TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:29 | 89 | 27,700 |
12:21:56 | 102 | 27,680 |
12:19:32 | 108 | 27,680 |
12:16:27 | 65 | 27,700 |
12:16:22 | 175 | 27,680 |
12:16:19 | 98 | 27,680 |
12:16:19 | 237 | 27,680 |
12:15:50 | 191 | 27,700 |
12:15:50 | 872 | 27,700 |
12:15:50 | 1,04 Tsd. | 27,720 |
12:15:50 | 231 | 27,740 |
12:12:29 | 349 | 27,760 |
11:57:00 | 98 | 27,720 |
11:55:31 | 409 | 27,740 |
11:55:31 | 24 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:53 | 30 | 27,740 |
11:48:40 | 76 | 27,780 |
11:44:26 | 40 | 27,820 |
11:41:00 | 245 | 27,800 |
11:36:46 | 80 | 27,820 |
11:36:46 | 85 | 27,820 |
11:35:12 | 69 | 27,800 |
11:25:13 | 58 | 27,740 |
11:18:50 | 86 | 27,740 |
11:18:13 | 237 | 27,720 |
11:18:04 | 22 | 27,740 |
11:18:04 | 221 | 27,740 |
11:17:49 | 14 | 27,760 |
11:08:25 | 289 | 27,740 |
11:08:25 | 68 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:00 | 236 | 27,740 |
10:58:08 | 64 | 27,740 |
10:56:36 | 720 | 27,760 |
10:56:36 | 280 | 27,740 |
10:53:01 | 191 | 27,700 |
10:53:01 | 100 | 27,700 |
10:52:49 | 65 | 27,700 |
10:52:49 | 500 | 27,700 |
10:52:32 | 328 | 27,680 |
10:52:32 | 224 | 27,640 |
10:52:03 | 58 | 27,620 |
10:50:53 | 402 | 27,600 |
10:50:05 | 246 | 27,660 |
10:50:05 | 836 | 27,640 |
10:49:22 | 61 | 27,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login