TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 27,680 |
12:15:05 | 0 | 27,760 |
12:00:08 | 0 | 27,720 |
11:45:05 | 0 | 27,800 |
11:30:04 | 0 | 27,780 |
11:20:02 | 50 | 27,720 |
11:15:02 | 0 | 27,780 |
11:04:42 | 85 | 27,760 |
11:04:40 | 100 | 27,740 |
11:00:06 | 0 | 27,740 |
10:45:02 | 0 | 27,660 |
10:30:07 | 0 | 27,620 |
10:24:02 | 0 | 27,600 |
10:21:04 | 0 | 27,660 |
10:15:02 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 27,720 |
09:57:02 | 0 | 27,660 |
09:56:03 | 0 | 27,660 |
09:45:05 | 0 | 27,680 |
09:30:05 | 0 | 27,860 |
09:15:07 | 0 | 27,940 |
09:05:06 | 0 | 27,960 |
08:45:06 | 0 | 28,000 |
08:40:08 | 0 | 28,020 |
08:30:05 | 0 | 28,020 |
08:26:05 | 0 | 28,020 |
08:15:04 | 0 | 28,020 |
07:45:04 | 0 | 28,020 |
07:31:42 | 15 | 28,020 |
03.10.25 21:55:04 | 0 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:45:04 | 0 | 27,960 |
03.10.25 21:30:09 | 0 | 27,960 |
03.10.25 21:15:10 | 0 | 27,960 |
03.10.25 21:00:10 | 0 | 27,960 |
03.10.25 20:45:07 | 0 | 27,960 |
03.10.25 20:30:09 | 0 | 27,960 |
03.10.25 20:15:08 | 0 | 27,940 |
03.10.25 20:01:13 | 0 | 27,940 |
03.10.25 19:45:08 | 0 | 27,960 |
03.10.25 19:30:10 | 0 | 27,960 |
03.10.25 19:15:06 | 0 | 27,960 |
03.10.25 19:00:10 | 0 | 27,980 |
03.10.25 18:45:09 | 0 | 27,980 |
03.10.25 18:30:09 | 0 | 27,980 |
03.10.25 18:15:09 | 0 | 28,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login