TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | 466 | 348,00 |
27.09.24 17:29:40 | 286 | 348,00 |
27.09.24 17:29:40 | 48 | 348,00 |
27.09.24 17:29:40 | 92 | 348,00 |
27.09.24 17:29:40 | 26 | 348,00 |
27.09.24 17:29:40 | 24 | 348,00 |
27.09.24 17:29:40 | 186 | 348,00 |
27.09.24 17:29:40 | 119 | 348,00 |
27.09.24 17:29:40 | 102 | 348,00 |
27.09.24 17:29:40 | 74 | 348,00 |
27.09.24 17:29:40 | 34 | 348,00 |
27.09.24 17:29:40 | 86 | 348,00 |
27.09.24 17:29:40 | 522 | 348,00 |
27.09.24 17:29:40 | 107 | 348,00 |
27.09.24 17:29:40 | 107 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | 2 | 348,00 |
27.09.24 17:29:40 | 107 | 348,00 |
27.09.24 17:29:40 | 107 | 348,00 |
27.09.24 17:29:40 | 56 | 348,00 |
27.09.24 17:29:40 | 51 | 348,00 |
27.09.24 17:29:40 | 102 | 348,00 |
27.09.24 17:29:40 | 195 | 348,00 |
27.09.24 17:29:40 | 204 | 348,00 |
27.09.24 17:29:40 | 94 | 348,00 |
27.09.24 17:29:40 | 86 | 348,00 |
27.09.24 17:29:40 | 3 | 348,00 |
27.09.24 17:29:40 | 627 | 348,00 |
27.09.24 17:29:40 | 398 | 348,00 |
27.09.24 17:29:40 | 289 | 348,00 |
27.09.24 17:29:40 | 100 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | 89 | 348,00 |
27.09.24 17:29:40 | 68 | 348,00 |
27.09.24 17:29:40 | 91 | 348,00 |
27.09.24 17:29:40 | 218 | 348,00 |
27.09.24 17:29:40 | 1,06 Tsd. | 348,00 |
27.09.24 17:29:40 | 44 | 348,00 |
27.09.24 17:29:40 | 35 | 348,00 |
27.09.24 17:29:40 | 99 | 348,00 |
27.09.24 17:29:40 | 33 | 348,00 |
27.09.24 17:29:40 | 40 | 348,00 |
27.09.24 17:29:40 | 2 | 348,00 |
27.09.24 17:29:40 | 140 | 348,00 |
27.09.24 17:29:40 | 30 | 348,00 |
27.09.24 17:29:40 | 9 | 348,00 |
27.09.24 17:24:58 | 4 | 347,00 |