TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:47 | 200 | 27,8000 |
08:02:30 | 0 | 28,0200 |
03.10.25 08:05:29 | 38 | 27,6800 |
03.10.25 08:01:36 | 0 | 27,4400 |
02.10.25 15:23:39 | 550 | 27,6400 |
02.10.25 12:26:36 | 40 | 27,8600 |
02.10.25 11:20:37 | 50 | 27,7800 |
02.10.25 08:01:15 | 0 | 27,4000 |
01.10.25 17:22:33 | 135 | 27,2600 |
01.10.25 08:00:44 | 0 | 27,3000 |
30.09.25 08:01:13 | 0 | 27,6800 |
29.09.25 19:19:54 | 28 | 27,5200 |
29.09.25 08:02:42 | 0 | 27,5200 |
26.09.25 19:19:02 | 75 | 27,5800 |
26.09.25 08:31:11 | 200 | 27,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:25:54 | 150 | 27,7400 |
26.09.25 08:20:32 | 150 | 27,7200 |
26.09.25 08:00:47 | 0 | 27,7200 |
25.09.25 17:46:35 | 12 | 28,3400 |
25.09.25 08:01:22 | 0 | 29,1400 |
24.09.25 08:01:13 | 0 | 29,8000 |
23.09.25 12:56:59 | 150 | 30,0600 |
23.09.25 08:01:02 | 0 | 29,4000 |
22.09.25 10:44:25 | 26,56 Tsd. | 28,9600 |
22.09.25 08:04:21 | 0 | 29,8400 |
19.09.25 08:01:11 | 0 | 30,3200 |
18.09.25 08:01:31 | 0 | 30,3400 |
17.09.25 16:38:39 | 500 | 30,4600 |
17.09.25 08:01:20 | 0 | 30,4200 |
16.09.25 08:01:25 | 0 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:44 | 0 | 30,3800 |
12.09.25 08:01:50 | 0 | 30,5600 |
11.09.25 08:00:23 | 0 | 30,1400 |
10.09.25 17:41:30 | 400 | 30,1400 |
10.09.25 15:15:48 | 200 | 30,3400 |
10.09.25 08:00:22 | 0 | 30,7800 |
09.09.25 09:52:34 | 20 | 31,0800 |
09.09.25 08:01:07 | 0 | 30,7400 |
08.09.25 08:03:39 | 0 | 30,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login