TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:24 | 100 | 32,66 |
20:56:42 | 200 | 32,66 |
20:45:33 | 9 | 32,66 |
20:15:18 | 10 | 32,82 |
19:46:00 | 20 | 32,62 |
19:26:38 | 100 | 32,62 |
19:24:46 | 27 | 32,62 |
19:23:20 | 14 | 32,78 |
18:41:31 | 12 | 32,82 |
18:33:46 | 150 | 32,82 |
18:33:18 | 50 | 32,82 |
17:42:58 | 100 | 32,78 |
17:29:00 | 5 | 32,78 |
17:23:50 | 305 | 32,80 |
17:22:59 | 7 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:32 | 500 | 32,72 |
17:15:53 | 100 | 32,76 |
17:09:52 | 200 | 32,74 |
16:59:26 | 70 | 32,80 |
16:54:25 | 20 | 32,76 |
16:53:43 | 428 | 32,72 |
16:52:58 | 300 | 32,72 |
16:52:58 | 300 | 32,72 |
16:52:42 | 8 | 32,74 |
16:43:23 | 30 | 32,66 |
16:41:11 | 300 | 32,70 |
16:37:09 | 300 | 32,62 |
16:34:10 | 600 | 32,60 |
16:34:02 | 400 | 32,60 |
16:32:16 | 200 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | 200 | 32,60 |
16:19:43 | 100 | 32,56 |
16:18:43 | 400 | 32,58 |
16:13:37 | 400 | 32,56 |
16:13:36 | 350 | 32,56 |
16:10:40 | 300 | 32,58 |
16:09:38 | 250 | 32,48 |
16:03:08 | 95 | 32,50 |
16:03:08 | 400 | 32,50 |
16:03:02 | 400 | 32,50 |
16:02:38 | 300 | 32,50 |
16:02:38 | 300 | 32,50 |
16:02:38 | 300 | 32,50 |
16:02:31 | 300 | 32,50 |
15:49:01 | 250 | 32,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login