TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:46 | 42 | 29,65 |
20:19:33 | 15 | 29,65 |
20:13:33 | 100 | 29,65 |
19:55:47 | 1 | 29,85 |
19:37:14 | 70 | 29,85 |
19:27:31 | 200 | 29,80 |
19:27:09 | 200 | 29,75 |
19:26:08 | 75 | 29,80 |
19:22:46 | 168 | 29,85 |
19:13:26 | 140 | 29,85 |
17:57:38 | 45 | 29,75 |
17:35:58 | 50 | 29,60 |
17:20:27 | 50 | 29,75 |
16:54:31 | 100 | 29,85 |
16:43:38 | 9 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | 30 | 29,40 |
15:51:45 | 30 | 29,30 |
15:00:45 | 100 | 29,40 |
15:00:31 | 400 | 29,50 |
14:30:37 | 200 | 29,55 |
13:53:43 | 25 | 29,55 |
13:34:30 | 215 | 29,35 |
12:38:43 | 10 | 29,45 |
12:09:52 | 20 | 29,60 |
12:08:25 | 5 | 29,55 |
12:08:08 | 100 | 29,55 |
12:06:28 | 1 | 29,55 |
11:32:17 | 100 | 29,65 |
11:03:22 | 36 | 29,70 |
11:03:11 | 100 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:28 | 200 | 29,70 |
10:22:25 | 300 | 29,75 |
10:08:04 | 200 | 29,70 |
10:07:47 | 100 | 29,75 |
09:56:14 | 200 | 29,65 |
09:55:31 | 400 | 29,65 |
09:53:54 | 50 | 29,60 |
09:50:19 | 84 | 29,55 |
09:46:13 | 200 | 29,50 |
09:42:32 | 300 | 29,45 |
09:41:24 | 100 | 29,45 |
09:41:14 | 400 | 29,40 |
09:16:40 | 200 | 29,05 |
09:15:24 | 300 | 29,05 |
09:14:39 | 20 | 29,00 |