TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 55 | 31,35 |
21:14:31 | 6 | 31,20 |
21:12:24 | 100 | 31,20 |
20:33:27 | 25 | 31,40 |
20:15:07 | 156 | 31,20 |
20:15:07 | 161 | 31,15 |
20:15:05 | 18 | 31,15 |
20:09:01 | 55 | 31,10 |
17:58:56 | 100 | 31,15 |
17:53:05 | 100 | 31,00 |
17:50:52 | 100 | 31,15 |
17:43:26 | 39 | 31,15 |
17:43:10 | 161 | 31,15 |
17:37:20 | 100 | 31,00 |
17:37:20 | 30 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:31 | 73 | 31,20 |
17:29:28 | 161 | 31,20 |
17:17:39 | 50 | 31,20 |
17:12:39 | 60 | 31,20 |
17:06:54 | 300 | 31,10 |
16:54:58 | 2 | 31,15 |
16:28:41 | 200 | 31,10 |
16:11:51 | 200 | 31,30 |
16:11:37 | 400 | 31,30 |
15:59:14 | 18 | 31,30 |
15:53:45 | 100 | 31,15 |
15:44:10 | 130 | 31,20 |
15:41:17 | 100 | 31,25 |
15:37:52 | 100 | 31,30 |
15:32:52 | 300 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 400 | 31,20 |
15:29:33 | 130 | 31,20 |
15:22:25 | 100 | 31,20 |
15:21:51 | 400 | 31,20 |
15:09:02 | 100 | 31,15 |
14:43:32 | 200 | 31,25 |
14:42:13 | 150 | 31,15 |
14:41:08 | 200 | 31,20 |
14:31:12 | 330 | 31,20 |
14:18:39 | 101 | 31,10 |
14:17:56 | 101 | 31,05 |
14:15:26 | 61 | 31,20 |
14:14:44 | 61 | 31,20 |
14:13:41 | 61 | 31,20 |
14:12:49 | 61 | 31,10 |