TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:15 | 40 | 26,44 |
17.04.25 21:37:23 | 1 | 26,50 |
17.04.25 21:03:28 | 60 | 26,52 |
17.04.25 20:03:50 | 2 | 26,54 |
17.04.25 19:27:38 | 145 | 26,52 |
17.04.25 19:27:21 | 255 | 26,52 |
17.04.25 18:25:15 | 190 | 26,36 |
17.04.25 18:20:53 | 150 | 26,36 |
17.04.25 18:20:07 | 50 | 26,36 |
17.04.25 18:19:17 | 150 | 26,36 |
17.04.25 18:18:51 | 150 | 26,36 |
17.04.25 18:17:38 | 150 | 26,36 |
17.04.25 18:17:09 | 150 | 26,36 |
17.04.25 18:16:18 | 200 | 26,36 |
17.04.25 18:06:43 | 20 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:04:27 | 200 | 26,38 |
17.04.25 17:50:14 | 100 | 26,38 |
17.04.25 17:44:09 | 80 | 26,34 |
17.04.25 17:26:46 | 100 | 26,34 |
17.04.25 17:26:43 | 400 | 26,34 |
17.04.25 17:21:39 | 20 | 26,34 |
17.04.25 17:07:33 | 25 | 26,38 |
17.04.25 16:51:19 | 113 | 26,30 |
17.04.25 16:19:24 | 200 | 26,30 |
17.04.25 16:14:58 | 100 | 26,30 |
17.04.25 16:14:17 | 80 | 26,26 |
17.04.25 16:09:08 | 75 | 26,32 |
17.04.25 16:06:53 | 8 | 26,30 |
17.04.25 16:04:04 | 100 | 26,32 |
17.04.25 15:41:05 | 20 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:40:05 | 116 | 26,18 |
17.04.25 15:39:33 | 200 | 26,24 |
17.04.25 15:34:25 | 80 | 26,26 |
17.04.25 15:23:43 | 5 | 26,26 |
17.04.25 15:10:25 | 200 | 26,22 |
17.04.25 15:08:41 | 395 | 26,20 |
17.04.25 15:08:35 | 400 | 26,20 |
17.04.25 14:43:45 | 200 | 26,24 |
17.04.25 14:39:23 | 50 | 26,28 |
17.04.25 14:35:30 | 50 | 26,30 |
17.04.25 14:23:37 | 400 | 26,28 |
17.04.25 14:22:37 | 50 | 26,24 |
17.04.25 14:22:37 | 400 | 26,24 |
17.04.25 14:22:30 | 400 | 26,26 |
17.04.25 14:21:48 | 250 | 26,24 |