TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:17:41 | - | 27,850 |
19.12.24 09:17:29 | - | 27,900 |
19.12.24 09:16:37 | - | 27,950 |
19.12.24 09:16:34 | - | 27,900 |
19.12.24 09:16:25 | - | 27,950 |
19.12.24 09:15:41 | - | 27,900 |
19.12.24 09:15:08 | - | 27,900 |
19.12.24 09:14:57 | - | 27,950 |
19.12.24 09:14:53 | - | 27,900 |
19.12.24 09:13:24 | - | 27,950 |
19.12.24 09:10:07 | - | 28,000 |
19.12.24 09:09:58 | - | 27,950 |
19.12.24 09:09:17 | - | 28,000 |
19.12.24 09:09:05 | - | 28,050 |
19.12.24 09:08:59 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:08:51 | - | 28,000 |
19.12.24 09:08:25 | - | 28,000 |
19.12.24 09:08:23 | - | 28,000 |
19.12.24 09:08:07 | - | 28,000 |
19.12.24 09:07:17 | - | 27,950 |
19.12.24 09:07:15 | - | 28,000 |
19.12.24 09:06:36 | - | 27,950 |
19.12.24 09:06:05 | - | 28,000 |
19.12.24 09:05:31 | - | 28,050 |
19.12.24 09:05:26 | - | 28,000 |
19.12.24 09:05:24 | - | 28,050 |
19.12.24 09:05:18 | - | 28,000 |
19.12.24 09:04:41 | - | 28,050 |
19.12.24 09:04:33 | - | 28,000 |
19.12.24 09:04:18 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:15 | - | 27,950 |
19.12.24 09:04:14 | - | 27,950 |
19.12.24 09:04:06 | - | 27,950 |
19.12.24 09:02:36 | - | 28,050 |
19.12.24 09:02:15 | - | 27,950 |
19.12.24 09:02:12 | - | 27,850 |
19.12.24 08:47:40 | - | 28,150 |
19.12.24 08:47:29 | - | 28,100 |
19.12.24 08:46:16 | - | 28,150 |
19.12.24 08:32:36 | - | 28,100 |
19.12.24 08:30:21 | - | 28,150 |
19.12.24 08:30:17 | - | 28,100 |
19.12.24 08:30:13 | - | 28,150 |
19.12.24 08:30:04 | - | 28,100 |
19.12.24 08:29:33 | - | 28,150 |