TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:41:18 | - | 28,250 |
19.12.24 09:40:13 | - | 28,250 |
19.12.24 09:39:17 | - | 28,200 |
19.12.24 09:38:11 | - | 28,200 |
19.12.24 09:37:34 | - | 28,200 |
19.12.24 09:37:28 | - | 28,150 |
19.12.24 09:37:10 | - | 28,150 |
19.12.24 09:37:05 | - | 28,200 |
19.12.24 09:37:04 | - | 28,150 |
19.12.24 09:36:42 | - | 28,150 |
19.12.24 09:32:19 | - | 28,100 |
19.12.24 09:32:10 | - | 28,100 |
19.12.24 09:32:06 | - | 28,150 |
19.12.24 09:31:12 | - | 28,100 |
19.12.24 09:31:11 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:26 | - | 28,100 |
19.12.24 09:30:23 | - | 28,100 |
19.12.24 09:30:14 | - | 28,100 |
19.12.24 09:30:01 | - | 28,150 |
19.12.24 09:29:55 | - | 28,100 |
19.12.24 09:29:31 | - | 28,100 |
19.12.24 09:29:19 | - | 28,100 |
19.12.24 09:28:34 | - | 28,100 |
19.12.24 09:28:12 | - | 28,050 |
19.12.24 09:27:54 | - | 28,050 |
19.12.24 09:25:39 | - | 28,000 |
19.12.24 09:25:38 | - | 28,000 |
19.12.24 09:25:25 | - | 28,000 |
19.12.24 09:25:07 | - | 27,950 |
19.12.24 09:25:02 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:00 | - | 27,850 |
19.12.24 09:24:56 | - | 27,900 |
19.12.24 09:24:49 | - | 27,900 |
19.12.24 09:23:41 | - | 27,850 |
19.12.24 09:21:57 | - | 27,800 |
19.12.24 09:21:24 | - | 27,850 |
19.12.24 09:20:46 | - | 27,900 |
19.12.24 09:20:30 | - | 27,900 |
19.12.24 09:19:29 | - | 27,850 |
19.12.24 09:19:11 | - | 27,800 |
19.12.24 09:19:07 | - | 27,850 |
19.12.24 09:19:00 | - | 27,850 |
19.12.24 09:18:24 | - | 27,850 |
19.12.24 09:18:12 | - | 27,800 |
19.12.24 09:18:11 | - | 27,850 |