TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:57 | - | 28,000 |
19.12.24 16:37:53 | - | 28,000 |
19.12.24 16:34:04 | - | 27,950 |
19.12.24 16:20:03 | - | 28,000 |
19.12.24 16:15:13 | - | 28,050 |
19.12.24 16:14:33 | - | 28,100 |
19.12.24 16:13:52 | - | 28,050 |
19.12.24 16:13:12 | - | 28,050 |
19.12.24 16:11:05 | - | 28,000 |
19.12.24 16:05:43 | - | 28,000 |
19.12.24 16:05:30 | - | 28,000 |
19.12.24 16:05:17 | - | 28,000 |
19.12.24 16:02:39 | - | 28,000 |
19.12.24 16:02:31 | - | 28,000 |
19.12.24 15:58:43 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:41 | - | 28,050 |
19.12.24 15:57:37 | - | 28,050 |
19.12.24 15:56:33 | - | 28,000 |
19.12.24 15:55:55 | - | 28,000 |
19.12.24 15:55:24 | - | 28,000 |
19.12.24 15:52:55 | - | 28,050 |
19.12.24 15:52:54 | - | 28,000 |
19.12.24 15:50:19 | - | 28,000 |
19.12.24 15:50:16 | - | 28,050 |
19.12.24 15:47:21 | - | 28,000 |
19.12.24 15:47:13 | - | 28,000 |
19.12.24 15:47:11 | - | 27,950 |
19.12.24 15:44:27 | - | 28,000 |
19.12.24 15:42:43 | - | 28,050 |
19.12.24 15:42:35 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:29 | - | 28,050 |
19.12.24 15:41:14 | - | 27,950 |
19.12.24 15:37:06 | - | 28,000 |
19.12.24 15:32:08 | - | 28,050 |
19.12.24 15:30:03 | - | 28,000 |
19.12.24 15:29:00 | - | 28,050 |
19.12.24 15:28:19 | - | 28,100 |
19.12.24 15:27:53 | - | 28,100 |
19.12.24 15:26:54 | - | 28,050 |
19.12.24 15:26:53 | - | 28,050 |
19.12.24 15:23:52 | - | 28,100 |
19.12.24 15:07:20 | - | 28,050 |
19.12.24 15:03:36 | - | 28,050 |
19.12.24 15:02:14 | - | 28,000 |
19.12.24 15:02:05 | - | 28,050 |