TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:29:45 | - | 28,000 |
19.12.24 18:29:30 | - | 28,050 |
19.12.24 18:28:00 | - | 28,000 |
19.12.24 18:27:00 | - | 28,050 |
19.12.24 18:25:45 | - | 28,000 |
19.12.24 18:25:15 | - | 28,050 |
19.12.24 18:24:45 | - | 28,000 |
19.12.24 18:23:27 | - | 28,050 |
19.12.24 18:21:35 | - | 28,000 |
19.12.24 18:20:20 | - | 28,050 |
19.12.24 18:20:19 | - | 28,000 |
19.12.24 18:13:36 | - | 28,050 |
19.12.24 17:59:31 | - | 28,150 |
19.12.24 17:59:29 | - | 28,100 |
19.12.24 17:59:14 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:13 | - | 28,050 |
19.12.24 17:35:52 | - | 28,050 |
19.12.24 17:35:28 | - | 28,000 |
19.12.24 17:35:13 | - | 28,150 |
19.12.24 17:35:09 | - | 28,100 |
19.12.24 17:34:09 | - | 28,150 |
19.12.24 17:30:04 | - | 28,200 |
19.12.24 17:29:38 | - | 28,200 |
19.12.24 17:29:35 | - | 28,200 |
19.12.24 17:28:13 | - | 28,150 |
19.12.24 17:17:53 | - | 28,150 |
19.12.24 17:12:13 | - | 28,100 |
19.12.24 17:12:04 | - | 28,100 |
19.12.24 17:07:32 | - | 28,050 |
19.12.24 17:07:27 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:57 | - | 28,050 |
19.12.24 16:48:54 | - | 28,050 |
19.12.24 16:44:05 | - | 28,100 |
19.12.24 16:41:01 | - | 28,050 |
19.12.24 16:40:25 | - | 28,000 |
19.12.24 16:40:24 | - | 28,050 |
19.12.24 16:40:23 | - | 28,100 |
19.12.24 16:39:27 | - | 28,000 |
19.12.24 16:39:08 | - | 28,050 |
19.12.24 16:39:05 | - | 28,000 |
19.12.24 16:39:03 | - | 27,950 |
19.12.24 16:38:59 | - | 27,950 |
19.12.24 16:38:41 | - | 27,950 |
19.12.24 16:38:35 | - | 28,000 |
19.12.24 16:38:34 | - | 28,050 |