TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:50 | - | 29,180 |
06.06.25 08:50:14 | - | 29,200 |
06.06.25 08:50:11 | - | 29,160 |
06.06.25 08:50:09 | - | 29,180 |
06.06.25 08:50:01 | - | 29,180 |
06.06.25 08:06:43 | - | 29,200 |
06.06.25 08:00:00 | - | 29,180 |
06.06.25 07:53:18 | - | 29,280 |
06.06.25 07:52:35 | - | 29,260 |
06.06.25 07:48:33 | - | 29,280 |
05.06.25 22:04:07 | - | 29,160 |
05.06.25 22:00:04 | - | 29,280 |
05.06.25 21:59:51 | - | 29,160 |
05.06.25 21:59:37 | - | 29,140 |
05.06.25 21:59:08 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:40 | - | 29,140 |
05.06.25 21:58:11 | - | 29,160 |
05.06.25 21:58:07 | - | 29,140 |
05.06.25 21:58:03 | - | 29,120 |
05.06.25 21:58:01 | - | 29,200 |
05.06.25 21:50:59 | - | 29,240 |
05.06.25 21:47:22 | - | 29,260 |
05.06.25 21:44:18 | - | 29,240 |
05.06.25 21:44:05 | - | 29,260 |
05.06.25 21:43:42 | - | 29,240 |
05.06.25 21:43:29 | - | 29,260 |
05.06.25 21:42:20 | - | 29,240 |
05.06.25 21:38:04 | - | 29,260 |
05.06.25 21:37:39 | - | 29,240 |
05.06.25 21:37:09 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:27 | - | 29,240 |
05.06.25 21:21:20 | - | 29,220 |
05.06.25 21:21:18 | - | 29,260 |
05.06.25 21:21:18 | - | 29,280 |
05.06.25 21:21:12 | - | 29,300 |
05.06.25 21:21:08 | - | 29,280 |
05.06.25 21:21:06 | - | 29,260 |
05.06.25 21:21:05 | - | 29,280 |
05.06.25 21:21:03 | - | 29,280 |
05.06.25 21:21:00 | - | 29,280 |
05.06.25 21:20:57 | - | 29,260 |
05.06.25 21:20:19 | - | 29,260 |
05.06.25 21:20:17 | - | 29,280 |
05.06.25 21:20:14 | - | 29,260 |
05.06.25 21:20:14 | - | 29,280 |