TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:19 | - | 30,020 |
09:08:03 | - | 30,020 |
09:07:52 | - | 30,040 |
09:07:51 | - | 30,020 |
09:07:42 | - | 30,120 |
09:07:41 | - | 30,140 |
09:07:33 | - | 30,140 |
09:07:31 | - | 30,120 |
09:07:28 | - | 30,100 |
09:07:28 | - | 30,080 |
09:07:27 | - | 30,080 |
09:07:27 | - | 30,100 |
09:07:24 | - | 30,080 |
09:07:23 | - | 30,060 |
09:07:19 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 29,960 |
09:07:18 | - | 29,980 |
09:07:13 | - | 30,040 |
09:07:10 | - | 30,020 |
09:06:56 | - | 30,020 |
09:06:55 | - | 30,060 |
09:06:31 | - | 30,060 |
09:06:24 | - | 30,040 |
09:06:19 | - | 30,060 |
09:06:16 | - | 30,060 |
09:06:09 | - | 30,040 |
09:06:09 | - | 30,060 |
09:06:01 | - | 30,060 |
09:06:01 | - | 30,080 |
09:05:57 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:45 | - | 30,080 |
09:05:44 | - | 30,100 |
09:05:44 | - | 30,080 |
09:05:43 | - | 30,060 |
09:05:40 | - | 30,060 |
09:05:33 | - | 30,060 |
09:05:32 | - | 30,080 |
09:05:25 | - | 30,120 |
09:05:21 | - | 30,120 |
09:05:20 | - | 30,140 |
09:05:19 | - | 30,220 |
09:05:14 | - | 30,200 |
09:05:12 | - | 30,220 |
09:05:12 | - | 30,280 |
09:05:09 | - | 30,300 |