TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:29:25 | - | 28,100 |
19.12.24 08:29:14 | - | 28,150 |
19.12.24 08:00:00 | - | 28,100 |
19.12.24 07:30:02 | - | 28,050 |
18.12.24 22:53:33 | - | 28,000 |
18.12.24 22:53:03 | - | 28,050 |
18.12.24 22:49:38 | - | 28,000 |
18.12.24 22:16:15 | - | 28,050 |
18.12.24 22:04:58 | - | 28,000 |
18.12.24 22:00:07 | - | 28,250 |
18.12.24 21:59:15 | - | 28,100 |
18.12.24 21:57:16 | - | 28,150 |
18.12.24 21:56:45 | - | 28,100 |
18.12.24 21:53:37 | - | 28,150 |
18.12.24 21:53:34 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:52:41 | - | 28,150 |
18.12.24 21:48:12 | - | 28,150 |
18.12.24 21:47:36 | - | 28,100 |
18.12.24 21:42:42 | - | 28,100 |
18.12.24 21:42:14 | - | 28,150 |
18.12.24 21:42:10 | - | 28,150 |
18.12.24 21:42:02 | - | 28,150 |
18.12.24 21:41:59 | - | 28,150 |
18.12.24 21:41:43 | - | 28,150 |
18.12.24 21:41:39 | - | 28,100 |
18.12.24 21:41:24 | - | 28,150 |
18.12.24 21:41:16 | - | 28,150 |
18.12.24 21:41:13 | - | 28,150 |
18.12.24 21:41:11 | - | 28,150 |
18.12.24 21:41:08 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:41:03 | - | 28,150 |
18.12.24 21:40:53 | - | 28,150 |
18.12.24 21:40:36 | - | 28,100 |
18.12.24 21:40:13 | - | 28,150 |
18.12.24 21:40:09 | - | 28,150 |
18.12.24 21:40:07 | - | 28,150 |
18.12.24 21:37:37 | - | 28,150 |
18.12.24 21:37:14 | - | 28,150 |
18.12.24 21:36:22 | - | 28,200 |
18.12.24 21:36:17 | - | 28,250 |
18.12.24 21:35:12 | - | 28,200 |
18.12.24 21:35:00 | - | 28,250 |
18.12.24 21:34:57 | - | 28,200 |
18.12.24 21:34:35 | - | 28,250 |
18.12.24 21:34:32 | - | 28,200 |