TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:11:44 | - | 28,250 |
18.12.24 21:11:41 | - | 28,250 |
18.12.24 21:11:22 | - | 28,250 |
18.12.24 21:11:21 | - | 28,250 |
18.12.24 21:11:18 | - | 28,250 |
18.12.24 21:11:14 | - | 28,300 |
18.12.24 21:11:11 | - | 28,400 |
18.12.24 21:11:01 | - | 28,300 |
18.12.24 20:58:35 | - | 28,350 |
18.12.24 20:58:32 | - | 28,400 |
18.12.24 20:57:34 | - | 28,350 |
18.12.24 20:57:27 | - | 28,400 |
18.12.24 20:53:12 | - | 28,350 |
18.12.24 20:53:01 | - | 28,400 |
18.12.24 20:52:42 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:51:28 | - | 28,400 |
18.12.24 20:51:23 | - | 28,400 |
18.12.24 20:50:54 | - | 28,450 |
18.12.24 20:50:39 | - | 28,400 |
18.12.24 20:50:35 | - | 28,450 |
18.12.24 20:49:35 | - | 28,400 |
18.12.24 20:49:32 | - | 28,400 |
18.12.24 20:49:01 | - | 28,450 |
18.12.24 20:48:40 | - | 28,400 |
18.12.24 20:48:33 | - | 28,400 |
18.12.24 20:47:43 | - | 28,450 |
18.12.24 20:47:35 | - | 28,400 |
18.12.24 20:47:25 | - | 28,450 |
18.12.24 20:46:57 | - | 28,450 |
18.12.24 20:46:12 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:46:09 | - | 28,450 |
18.12.24 20:46:06 | - | 28,500 |
18.12.24 20:46:02 | - | 28,400 |
18.12.24 20:45:33 | - | 28,450 |
18.12.24 20:45:14 | - | 28,500 |
18.12.24 20:45:05 | - | 28,450 |
18.12.24 20:44:58 | - | 28,500 |
18.12.24 20:43:00 | - | 28,450 |
18.12.24 20:42:46 | - | 28,500 |
18.12.24 20:36:13 | - | 28,450 |
18.12.24 20:36:06 | - | 28,450 |
18.12.24 20:36:04 | - | 28,500 |
18.12.24 20:35:55 | - | 28,500 |
18.12.24 20:35:50 | - | 28,450 |
18.12.24 20:34:47 | - | 28,500 |