TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:12:38 | - | 28,500 |
18.12.24 14:12:37 | - | 28,550 |
18.12.24 14:12:02 | - | 28,500 |
18.12.24 14:07:30 | - | 28,550 |
18.12.24 14:06:31 | - | 28,500 |
18.12.24 14:02:14 | - | 28,550 |
18.12.24 14:02:11 | - | 28,600 |
18.12.24 14:01:45 | - | 28,600 |
18.12.24 13:59:55 | - | 28,600 |
18.12.24 13:58:57 | - | 28,650 |
18.12.24 13:55:48 | - | 28,650 |
18.12.24 13:50:08 | - | 28,650 |
18.12.24 13:50:07 | - | 28,650 |
18.12.24 13:29:01 | - | 28,650 |
18.12.24 13:28:04 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:27:55 | - | 28,650 |
18.12.24 13:27:54 | - | 28,650 |
18.12.24 13:14:25 | - | 28,650 |
18.12.24 13:09:59 | - | 28,600 |
18.12.24 13:09:53 | - | 28,650 |
18.12.24 13:02:27 | - | 28,650 |
18.12.24 12:42:09 | - | 28,650 |
18.12.24 12:37:41 | - | 28,600 |
18.12.24 12:37:40 | - | 28,650 |
18.12.24 12:31:01 | - | 28,600 |
18.12.24 12:29:07 | - | 28,600 |
18.12.24 12:26:19 | - | 28,600 |
18.12.24 12:25:27 | - | 28,550 |
18.12.24 12:23:12 | - | 28,600 |
18.12.24 12:23:10 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:21:46 | - | 28,650 |
18.12.24 12:15:06 | - | 28,600 |
18.12.24 12:15:05 | - | 28,650 |
18.12.24 12:14:53 | - | 28,650 |
18.12.24 12:14:34 | - | 28,700 |
18.12.24 12:03:34 | - | 28,700 |
18.12.24 11:55:53 | - | 28,650 |
18.12.24 11:44:24 | - | 28,600 |
18.12.24 11:44:17 | - | 28,550 |
18.12.24 11:41:59 | - | 28,600 |
18.12.24 11:38:48 | - | 28,550 |
18.12.24 11:36:30 | - | 28,500 |
18.12.24 11:34:03 | - | 28,450 |
18.12.24 11:34:01 | - | 28,400 |
18.12.24 11:34:00 | - | 28,450 |