TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 26,260 |
17.04.25 08:00:51 | 0 | 26,460 |
16.04.25 09:06:55 | 400 | 26,640 |
16.04.25 08:00:25 | 0 | 27,080 |
15.04.25 13:13:54 | 80 | 27,500 |
15.04.25 08:00:17 | 0 | 27,180 |
14.04.25 08:19:24 | 100 | 26,620 |
14.04.25 08:00:37 | 0 | 26,380 |
11.04.25 20:26:47 | 48 | 26,300 |
11.04.25 08:40:54 | 20 | 26,340 |
11.04.25 08:02:47 | 0 | 26,100 |
10.04.25 08:14:57 | 0 | 28,180 |
09.04.25 08:00:03 | 0 | 25,880 |
08.04.25 08:16:05 | 100 | 27,620 |
08.04.25 08:01:07 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:51:13 | 200 | 27,260 |
07.04.25 12:05:37 | 100 | 26,860 |
07.04.25 08:01:51 | 0 | 26,080 |
04.04.25 08:01:00 | 0 | 30,100 |
03.04.25 08:03:47 | 0 | 30,900 |
02.04.25 08:00:19 | 0 | 31,650 |
01.04.25 08:01:50 | 0 | 31,300 |
31.03.25 08:01:21 | 0 | 31,850 |
28.03.25 08:01:29 | 0 | 32,450 |
27.03.25 08:08:38 | 0 | 32,200 |
26.03.25 08:00:12 | 0 | 33,250 |
25.03.25 08:00:19 | 0 | 31,900 |
24.03.25 08:00:03 | 0 | 32,250 |
Keine Daten verfügbar