TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:56 | 0 | 31,100 |
26.09.24 08:00:56 | 0 | 29,900 |
25.09.24 08:00:54 | 0 | 29,700 |
24.09.24 08:02:08 | 0 | 29,300 |
23.09.24 08:04:30 | 0 | 29,100 |
20.09.24 08:02:26 | 0 | 29,550 |
19.09.24 08:06:31 | 0 | 29,450 |
18.09.24 08:04:27 | 0 | 28,750 |
17.09.24 08:00:15 | 0 | 28,450 |
16.09.24 08:00:16 | 0 | 28,450 |
13.09.24 08:01:28 | 0 | 27,650 |
12.09.24 08:01:21 | 0 | 27,400 |
11.09.24 08:02:05 | 0 | 26,900 |
10.09.24 08:00:18 | 0 | 27,500 |
09.09.24 08:00:12 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:44 | 0 | 28,650 |
05.09.24 13:48:35 | 200 | 29,100 |
05.09.24 08:02:12 | 0 | 28,400 |
04.09.24 08:04:23 | 0 | 28,800 |
03.09.24 08:00:15 | 0 | 29,900 |
02.09.24 08:00:33 | 0 | 29,800 |
30.08.24 08:00:54 | 0 | 29,450 |
29.08.24 08:01:29 | 0 | 29,350 |
28.08.24 08:03:28 | 0 | 29,000 |
Keine Daten verfügbar