TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 31,650 |
01.04.25 08:01:50 | 0 | 31,300 |
31.03.25 08:01:21 | 0 | 31,850 |
28.03.25 08:01:29 | 0 | 32,450 |
27.03.25 08:08:38 | 0 | 32,200 |
26.03.25 08:00:12 | 0 | 33,250 |
25.03.25 08:00:19 | 0 | 31,900 |
24.03.25 08:00:03 | 0 | 32,250 |
21.03.25 08:04:22 | 0 | 32,550 |
20.03.25 08:11:15 | 0 | 33,750 |
19.03.25 08:00:08 | 0 | 33,600 |
18.03.25 08:02:12 | 0 | 34,950 |
17.03.25 08:00:17 | 0 | 35,050 |
14.03.25 08:00:54 | 0 | 33,400 |
13.03.25 08:02:09 | 0 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:00:10 | 0 | 34,000 |
11.03.25 08:00:15 | 0 | 36,550 |
10.03.25 08:00:09 | 0 | 39,500 |
07.03.25 08:02:17 | 0 | 37,600 |
06.03.25 08:03:18 | 0 | 36,800 |
05.03.25 08:59:02 | 100 | 35,750 |
05.03.25 08:01:20 | 0 | 35,650 |
04.03.25 08:32:02 | 0 | 36,650 |
03.03.25 08:02:22 | 0 | 36,050 |
Keine Daten verfügbar