TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 28,650 |
21.11.24 08:00:43 | 0 | 28,800 |
20.11.24 08:00:54 | 0 | 29,250 |
19.11.24 08:00:12 | 0 | 29,400 |
18.11.24 11:05:42 | 150 | 29,750 |
18.11.24 08:01:32 | 0 | 30,050 |
15.11.24 08:01:56 | 0 | 30,250 |
14.11.24 08:12:32 | 0 | 30,600 |
13.11.24 08:01:59 | 0 | 30,950 |
12.11.24 08:00:11 | 0 | 31,450 |
11.11.24 10:50:47 | 100 | 31,350 |
11.11.24 08:01:38 | 0 | 30,900 |
08.11.24 08:00:50 | 0 | 31,600 |
07.11.24 08:02:10 | 0 | 30,100 |
06.11.24 19:43:18 | 50 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:19:41 | 480 | 30,400 |
06.11.24 08:04:40 | 0 | 29,800 |
05.11.24 08:05:03 | 0 | 29,250 |
04.11.24 08:00:45 | 0 | 29,200 |
01.11.24 08:00:34 | 0 | 29,400 |
31.10.24 08:01:37 | 0 | 29,150 |
30.10.24 08:03:45 | 0 | 30,500 |
29.10.24 08:01:42 | 0 | 30,100 |
28.10.24 08:00:25 | 0 | 31,200 |
25.10.24 08:02:55 | 0 | 30,050 |
24.10.24 08:03:16 | 0 | 30,500 |
23.10.24 08:06:04 | 0 | 30,900 |
Keine Daten verfügbar