TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:09 | - | 29,360 |
05.06.25 17:24:07 | - | 29,380 |
05.06.25 17:24:05 | - | 29,360 |
05.06.25 17:23:45 | - | 29,380 |
05.06.25 17:23:30 | - | 29,380 |
05.06.25 17:23:29 | - | 29,380 |
05.06.25 17:23:24 | - | 29,380 |
05.06.25 17:23:23 | - | 29,400 |
05.06.25 17:23:15 | - | 29,380 |
05.06.25 17:23:13 | - | 29,380 |
05.06.25 17:23:12 | - | 29,400 |
05.06.25 17:23:12 | - | 29,380 |
05.06.25 17:23:06 | - | 29,380 |
05.06.25 17:22:52 | - | 29,380 |
05.06.25 17:20:30 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:06 | - | 29,380 |
05.06.25 17:18:58 | - | 29,400 |
05.06.25 17:17:56 | - | 29,380 |
05.06.25 17:15:38 | - | 29,360 |
05.06.25 17:15:32 | - | 29,380 |
05.06.25 17:15:32 | - | 29,360 |
05.06.25 17:15:01 | - | 29,380 |
05.06.25 17:15:00 | - | 29,360 |
05.06.25 17:14:46 | - | 29,380 |
05.06.25 17:14:26 | - | 29,380 |
05.06.25 17:14:19 | - | 29,360 |
05.06.25 17:13:40 | - | 29,380 |
05.06.25 17:13:00 | - | 29,380 |
05.06.25 17:12:42 | - | 29,380 |
05.06.25 17:12:37 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:27 | - | 29,420 |
05.06.25 17:10:31 | - | 29,420 |
05.06.25 17:10:18 | - | 29,400 |
05.06.25 17:10:12 | - | 29,420 |
05.06.25 17:10:08 | - | 29,440 |
05.06.25 17:06:46 | - | 29,420 |
05.06.25 17:03:18 | - | 29,420 |
05.06.25 17:02:58 | - | 29,440 |
05.06.25 17:02:43 | - | 29,420 |
05.06.25 17:01:46 | - | 29,460 |
05.06.25 16:59:27 | - | 29,440 |
05.06.25 16:59:27 | - | 29,440 |
05.06.25 16:59:26 | - | 29,460 |
05.06.25 16:59:20 | - | 29,440 |
05.06.25 16:59:20 | - | 29,460 |