TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:39 | - | 29,300 |
11.06.25 16:42:13 | - | 29,320 |
11.06.25 16:41:31 | - | 29,340 |
11.06.25 16:40:30 | - | 29,300 |
11.06.25 16:40:30 | - | 29,320 |
11.06.25 16:40:03 | - | 29,300 |
11.06.25 16:39:05 | - | 29,300 |
11.06.25 16:39:05 | - | 29,320 |
11.06.25 16:38:46 | - | 29,300 |
11.06.25 16:38:35 | - | 29,300 |
11.06.25 16:38:34 | - | 29,320 |
11.06.25 16:37:29 | - | 29,300 |
11.06.25 16:34:24 | - | 29,300 |
11.06.25 16:34:24 | - | 29,320 |
11.06.25 16:34:23 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:27 | - | 29,280 |
11.06.25 16:32:27 | - | 29,300 |
11.06.25 16:32:02 | - | 29,300 |
11.06.25 16:32:00 | - | 29,320 |
11.06.25 16:30:52 | - | 29,340 |
11.06.25 16:30:45 | - | 29,320 |
11.06.25 16:30:39 | - | 29,340 |
11.06.25 16:30:29 | - | 29,300 |
11.06.25 16:30:28 | - | 29,320 |
11.06.25 16:30:19 | - | 29,340 |
11.06.25 16:30:16 | - | 29,320 |
11.06.25 16:30:08 | - | 29,300 |
11.06.25 16:30:04 | - | 29,320 |
11.06.25 16:29:51 | - | 29,300 |
11.06.25 16:29:51 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:21 | - | 29,340 |
11.06.25 16:29:20 | - | 29,340 |
11.06.25 16:27:30 | - | 29,280 |
11.06.25 16:26:11 | - | 29,300 |
11.06.25 16:24:53 | - | 29,260 |
11.06.25 16:24:27 | - | 29,300 |
11.06.25 16:24:23 | - | 29,280 |
11.06.25 16:24:14 | - | 29,300 |
11.06.25 16:24:07 | - | 29,320 |
11.06.25 16:23:51 | - | 29,300 |
11.06.25 16:23:51 | - | 29,320 |
11.06.25 16:23:33 | - | 29,340 |
11.06.25 16:23:22 | - | 29,320 |
11.06.25 16:22:55 | - | 29,340 |
11.06.25 16:22:40 | - | 29,320 |