TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:56 | - | 29,940 |
11.06.25 09:11:38 | - | 29,960 |
11.06.25 09:11:37 | - | 29,980 |
11.06.25 09:11:37 | - | 29,980 |
11.06.25 09:11:32 | - | 29,980 |
11.06.25 09:11:26 | - | 29,940 |
11.06.25 09:11:25 | - | 29,920 |
11.06.25 09:11:09 | - | 29,980 |
11.06.25 09:11:06 | - | 29,960 |
11.06.25 09:11:06 | - | 29,980 |
11.06.25 09:11:06 | - | 29,960 |
11.06.25 09:11:02 | - | 29,940 |
11.06.25 09:11:02 | - | 29,960 |
11.06.25 09:11:01 | - | 29,940 |
11.06.25 09:10:57 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:56 | - | 29,940 |
11.06.25 09:10:51 | - | 29,920 |
11.06.25 09:10:15 | - | 29,920 |
11.06.25 09:10:13 | - | 29,940 |
11.06.25 09:10:13 | - | 29,940 |
11.06.25 09:09:56 | - | 29,940 |
11.06.25 09:09:51 | - | 29,920 |
11.06.25 09:09:42 | - | 29,940 |
11.06.25 09:09:40 | - | 29,920 |
11.06.25 09:09:20 | - | 29,940 |
11.06.25 09:09:08 | - | 29,960 |
11.06.25 09:09:07 | - | 29,960 |
11.06.25 09:09:05 | - | 29,980 |
11.06.25 09:08:52 | - | 29,960 |
11.06.25 09:08:52 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:08:50 | - | 29,960 |
11.06.25 09:08:39 | - | 30,000 |
11.06.25 09:08:32 | - | 29,980 |
11.06.25 09:08:25 | - | 30,020 |
11.06.25 09:08:19 | - | 30,040 |
11.06.25 09:08:19 | - | 30,020 |
11.06.25 09:08:03 | - | 30,020 |
11.06.25 09:07:52 | - | 30,040 |
11.06.25 09:07:51 | - | 30,020 |
11.06.25 09:07:42 | - | 30,120 |
11.06.25 09:07:41 | - | 30,140 |
11.06.25 09:07:33 | - | 30,140 |
11.06.25 09:07:31 | - | 30,120 |
11.06.25 09:07:28 | - | 30,100 |
11.06.25 09:07:28 | - | 30,080 |