TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:01:48 | - | 28,050 |
19.12.24 15:01:47 | - | 28,050 |
19.12.24 15:01:46 | - | 28,050 |
19.12.24 15:01:45 | - | 28,050 |
19.12.24 15:01:40 | - | 28,000 |
19.12.24 15:01:39 | - | 28,050 |
19.12.24 15:01:29 | - | 28,050 |
19.12.24 15:00:00 | - | 28,000 |
19.12.24 14:52:45 | - | 28,000 |
19.12.24 14:49:12 | - | 28,000 |
19.12.24 14:46:25 | - | 28,050 |
19.12.24 14:46:07 | - | 28,000 |
19.12.24 14:46:03 | - | 28,050 |
19.12.24 14:45:56 | - | 28,000 |
19.12.24 14:45:48 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:40:51 | - | 28,000 |
19.12.24 14:38:42 | - | 28,050 |
19.12.24 14:38:07 | - | 28,100 |
19.12.24 14:30:24 | - | 28,150 |
19.12.24 14:30:22 | - | 28,150 |
19.12.24 14:30:20 | - | 28,150 |
19.12.24 14:30:09 | - | 28,150 |
19.12.24 14:30:06 | - | 28,150 |
19.12.24 14:29:47 | - | 28,150 |
19.12.24 14:29:45 | - | 28,100 |
19.12.24 14:29:44 | - | 28,100 |
19.12.24 14:25:46 | - | 28,050 |
19.12.24 14:25:45 | - | 28,100 |
19.12.24 14:25:44 | - | 28,100 |
19.12.24 14:08:39 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:08:38 | - | 28,050 |
19.12.24 14:08:10 | - | 28,050 |
19.12.24 14:07:54 | - | 28,050 |
19.12.24 14:05:25 | - | 28,050 |
19.12.24 13:45:51 | - | 28,100 |
19.12.24 13:44:02 | - | 28,050 |
19.12.24 13:43:02 | - | 28,100 |
19.12.24 13:37:48 | - | 28,100 |
19.12.24 13:15:00 | - | 28,150 |
19.12.24 13:11:16 | - | 28,150 |
19.12.24 13:07:08 | - | 28,150 |
19.12.24 13:07:01 | - | 28,150 |
19.12.24 13:04:35 | - | 28,150 |
19.12.24 13:04:00 | - | 28,150 |
19.12.24 13:03:59 | - | 28,150 |