TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:48 | - | 28,000 |
20.12.24 08:04:31 | - | 28,000 |
20.12.24 08:00:03 | - | 28,050 |
20.12.24 08:00:02 | - | 28,000 |
20.12.24 07:53:55 | - | 27,850 |
20.12.24 07:39:08 | - | 27,800 |
20.12.24 07:38:29 | - | 27,850 |
20.12.24 07:38:26 | - | 27,800 |
20.12.24 07:31:12 | - | 27,850 |
20.12.24 07:30:12 | - | 27,800 |
20.12.24 07:30:01 | - | 27,850 |
19.12.24 22:03:41 | - | 27,950 |
19.12.24 22:00:09 | - | 28,050 |
19.12.24 22:00:00 | - | 28,000 |
19.12.24 21:59:57 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:49 | - | 28,000 |
19.12.24 21:59:45 | - | 27,950 |
19.12.24 21:59:44 | - | 28,000 |
19.12.24 21:59:40 | - | 27,950 |
19.12.24 21:59:37 | - | 27,950 |
19.12.24 21:59:35 | - | 27,950 |
19.12.24 21:58:02 | - | 28,000 |
19.12.24 21:56:05 | - | 28,050 |
19.12.24 21:55:05 | - | 28,100 |
19.12.24 21:54:54 | - | 28,050 |
19.12.24 21:54:44 | - | 28,000 |
19.12.24 21:36:20 | - | 28,050 |
19.12.24 21:36:19 | - | 28,000 |
19.12.24 20:39:02 | - | 28,050 |
19.12.24 20:01:09 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:00:30 | - | 28,100 |
19.12.24 19:29:19 | - | 28,050 |
19.12.24 18:53:26 | - | 28,050 |
19.12.24 18:53:11 | - | 28,000 |
19.12.24 18:41:57 | - | 28,050 |
19.12.24 18:41:42 | - | 28,000 |
19.12.24 18:39:19 | - | 28,050 |
19.12.24 18:39:05 | - | 28,000 |
19.12.24 18:38:50 | - | 28,050 |
19.12.24 18:35:49 | - | 28,000 |
19.12.24 18:33:49 | - | 28,050 |
19.12.24 18:31:19 | - | 28,000 |
19.12.24 18:31:03 | - | 28,050 |
19.12.24 18:30:35 | - | 28,000 |
19.12.24 18:30:05 | - | 28,050 |