ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:22 | 24 | 43,400 |
11.09.24 16:58:21 | 231 | 43,400 |
11.09.24 16:58:21 | 54 | 43,200 |
11.09.24 16:58:20 | 472 | 43,200 |
11.09.24 16:58:20 | 15 | 43,200 |
11.09.24 16:58:19 | 50 | 43,200 |
11.09.24 16:33:47 | 1 | 43,200 |
11.09.24 16:30:02 | 26 | 43,500 |
11.09.24 16:30:02 | 65 | 43,500 |
11.09.24 16:30:02 | 100 | 43,500 |
11.09.24 16:30:02 | 170 | 43,500 |
11.09.24 16:29:46 | 30 | 43,200 |
11.09.24 15:35:03 | 28 | 43,500 |
11.09.24 14:54:49 | 5 | 43,500 |
11.09.24 14:31:47 | 31 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:08 | 1 | 43,200 |
11.09.24 12:52:45 | 115 | 43,500 |
11.09.24 11:34:32 | 29 | 43,500 |
11.09.24 11:34:31 | 96 | 43,200 |
11.09.24 11:29:58 | 464 | 43,200 |
11.09.24 11:29:58 | 6 | 43,300 |
11.09.24 11:28:08 | 22 | 43,400 |
11.09.24 10:38:55 | 10 | 43,800 |
11.09.24 10:38:55 | 30 | 43,600 |
11.09.24 10:38:55 | 148 | 43,800 |
11.09.24 10:38:55 | 2 | 43,800 |
11.09.24 10:38:47 | 200 | 43,600 |
11.09.24 09:29:29 | 174 | 43,400 |
11.09.24 09:29:29 | 2 | 43,400 |
10.09.24 17:36:27 | 456 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:51 | 20 | 43,100 |
10.09.24 17:16:31 | 3 | 43,300 |
10.09.24 16:28:21 | 19 | 43,100 |
10.09.24 16:10:10 | 38 | 43,500 |
10.09.24 16:05:07 | 94 | 43,500 |
10.09.24 15:45:09 | 14 | 43,300 |
10.09.24 15:34:42 | 32 | 43,500 |
10.09.24 15:34:42 | 158 | 43,100 |
10.09.24 15:34:38 | 250 | 43,100 |
10.09.24 15:30:50 | 29 | 43,600 |
10.09.24 15:29:10 | 140 | 43,300 |
10.09.24 15:29:10 | 4 | 43,200 |
10.09.24 15:27:50 | 88 | 43,200 |
10.09.24 15:27:50 | 122 | 43,100 |
10.09.24 15:22:38 | 6 | 43,100 |