ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:03 | 3 | 43,300 |
13.09.24 13:17:03 | 39 | 43,400 |
13.09.24 12:55:56 | 2 | 43,800 |
13.09.24 12:55:56 | 5 | 43,800 |
13.09.24 12:55:56 | 275 | 43,300 |
13.09.24 09:02:18 | 209 | 43,800 |
12.09.24 17:36:19 | 127 | 43,800 |
12.09.24 17:10:05 | 9 | 44,000 |
12.09.24 16:53:09 | 31 | 44,000 |
12.09.24 16:53:09 | 45 | 44,000 |
12.09.24 16:29:39 | 16 | 43,700 |
12.09.24 16:21:53 | 14 | 43,700 |
12.09.24 16:21:45 | 10 | 43,700 |
12.09.24 16:20:26 | 2 | 43,700 |
12.09.24 16:14:53 | 54 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:53 | 222 | 43,800 |
12.09.24 16:14:53 | 38 | 43,800 |
12.09.24 14:48:59 | 2 | 43,900 |
12.09.24 13:27:53 | 5 | 43,900 |
12.09.24 12:55:43 | 45 | 44,200 |
12.09.24 12:55:43 | 49 | 44,300 |
12.09.24 12:55:43 | 551 | 44,300 |
12.09.24 12:54:09 | 54 | 44,700 |
12.09.24 12:54:01 | 66 | 44,700 |
12.09.24 12:54:01 | 46 | 44,600 |
12.09.24 12:54:01 | 64 | 44,500 |
12.09.24 12:54:01 | 180 | 44,400 |
12.09.24 12:54:01 | 244 | 44,200 |
12.09.24 12:02:29 | 34 | 44,200 |
12.09.24 11:38:13 | 50 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:15 | 50 | 43,700 |
12.09.24 09:02:03 | 1 | 43,700 |
11.09.24 17:36:13 | 1,04 Tsd. | 43,300 |
11.09.24 17:29:52 | 1 | 43,200 |
11.09.24 17:27:05 | 82 | 43,500 |
11.09.24 17:27:04 | 47 | 43,400 |
11.09.24 17:27:03 | 31 | 43,400 |
11.09.24 17:27:03 | 36 | 43,400 |
11.09.24 17:27:03 | 106 | 43,400 |
11.09.24 17:15:40 | 3 | 43,200 |
11.09.24 16:59:52 | 80 | 43,500 |
11.09.24 16:59:52 | 38 | 43,500 |
11.09.24 16:59:52 | 42 | 43,500 |
11.09.24 16:58:25 | 35 | 43,500 |
11.09.24 16:58:23 | 1 | 43,400 |