ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:11 | 5 | 44,500 |
10.09.24 10:26:09 | 31 | 44,500 |
10.09.24 10:26:08 | 29 | 44,500 |
10.09.24 10:26:08 | 29 | 44,500 |
10.09.24 09:57:53 | 29 | 44,500 |
10.09.24 09:57:22 | 17 | 44,500 |
10.09.24 09:57:22 | 59 | 44,300 |
10.09.24 09:02:27 | 1 | 44,700 |
09.09.24 17:36:22 | 162 | 44,200 |
09.09.24 17:28:28 | 15 | 44,500 |
09.09.24 17:25:24 | 2 | 44,500 |
09.09.24 17:24:31 | 2 | 44,500 |
09.09.24 17:23:54 | 31 | 44,500 |
09.09.24 17:23:48 | 173 | 44,400 |
09.09.24 17:22:30 | 5 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:11 | 5 | 44,500 |
09.09.24 17:13:06 | 51 | 44,500 |
09.09.24 17:13:06 | 36 | 44,500 |
09.09.24 17:12:48 | 27 | 44,300 |
09.09.24 17:12:48 | 49 | 44,300 |
09.09.24 17:11:01 | 63 | 44,300 |
09.09.24 17:06:08 | 100 | 44,300 |
09.09.24 16:59:29 | 5 | 44,200 |
09.09.24 16:50:24 | 2 | 44,300 |
09.09.24 16:37:23 | 3 | 44,300 |
09.09.24 16:37:23 | 2 | 44,300 |
09.09.24 16:30:29 | 3 | 44,100 |
09.09.24 16:28:47 | 14 | 43,700 |
09.09.24 16:26:42 | 41 | 43,700 |
09.09.24 16:08:10 | 13 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:19 | 2 | 44,400 |
09.09.24 15:58:19 | 11 | 44,400 |
09.09.24 15:58:19 | 114 | 44,300 |
09.09.24 15:58:19 | 5 | 44,300 |
09.09.24 15:56:26 | 2 | 44,300 |
09.09.24 15:37:00 | 7 | 44,100 |
09.09.24 15:20:44 | 2 | 44,400 |
09.09.24 14:36:55 | 6 | 44,100 |
09.09.24 14:33:55 | 6 | 44,000 |
09.09.24 14:31:35 | 9 | 44,100 |
09.09.24 14:31:12 | 2 | 44,300 |
09.09.24 14:29:51 | 1 | 44,100 |
09.09.24 14:29:46 | 300 | 44,500 |
09.09.24 14:29:46 | 1 | 44,600 |
09.09.24 14:06:39 | 4 | 44,600 |