ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:33 | 0 | 102,80 |
08:27:10 | 0 | 101,20 |
25.04.25 19:50:02 | 0 | 102,40 |
25.04.25 18:50:02 | 0 | 102,40 |
25.04.25 17:52:10 | 0 | 102,40 |
25.04.25 16:48:11 | 0 | 100,80 |
25.04.25 15:59:02 | 0 | 101,60 |
25.04.25 14:41:02 | 0 | 101,80 |
25.04.25 13:30:01 | 0 | 102,40 |
25.04.25 12:24:01 | 0 | 102,60 |
25.04.25 11:33:02 | 0 | 102,60 |
25.04.25 10:25:01 | 0 | 102,60 |
25.04.25 09:20:33 | 0 | 101,80 |
25.04.25 08:06:40 | 0 | 100,80 |
24.04.25 19:50:01 | 0 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:50:01 | 0 | 102,60 |
24.04.25 17:52:10 | 0 | 102,60 |
24.04.25 16:48:10 | 0 | 102,80 |
24.04.25 15:59:01 | 0 | 101,60 |
24.04.25 14:41:04 | 0 | 102,20 |
24.04.25 13:30:02 | 0 | 102,80 |
24.04.25 12:24:01 | 0 | 102,00 |
24.04.25 11:33:02 | 0 | 103,20 |
24.04.25 10:25:02 | 0 | 102,40 |
24.04.25 09:20:32 | 0 | 104,00 |
24.04.25 08:14:04 | 0 | 103,40 |
23.04.25 19:50:01 | 0 | 103,80 |
23.04.25 18:50:04 | 0 | 104,00 |
23.04.25 17:52:09 | 0 | 103,40 |
23.04.25 16:48:11 | 0 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:59:01 | 0 | 103,20 |
23.04.25 14:41:04 | 0 | 104,60 |
23.04.25 13:30:02 | 0 | 102,80 |
23.04.25 12:24:02 | 0 | 102,60 |
23.04.25 11:33:02 | 0 | 103,00 |
23.04.25 10:25:02 | 0 | 101,20 |
23.04.25 09:20:32 | 0 | 97,90 |
23.04.25 08:19:03 | 0 | 105,60 |
22.04.25 19:50:01 | 0 | 105,00 |
22.04.25 18:50:02 | 0 | 105,00 |
22.04.25 17:52:09 | 0 | 105,00 |
22.04.25 16:48:11 | 0 | 105,00 |
22.04.25 15:59:04 | 0 | 106,00 |
22.04.25 14:41:01 | 0 | 106,00 |
22.04.25 13:30:01 | 0 | 106,60 |