ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 59,40 |
10:25:02 | 0 | 59,60 |
09:20:36 | 0 | 59,80 |
08:11:30 | 0 | 60,40 |
21.11.24 19:50:02 | 0 | 60,20 |
21.11.24 18:50:02 | 0 | 60,00 |
21.11.24 17:52:11 | 0 | 59,80 |
21.11.24 16:48:11 | 0 | 59,60 |
21.11.24 15:59:01 | 0 | 59,60 |
21.11.24 14:41:01 | 0 | 60,00 |
21.11.24 13:30:01 | 0 | 59,80 |
21.11.24 12:24:02 | 0 | 59,80 |
21.11.24 11:33:03 | 0 | 59,80 |
21.11.24 10:25:01 | 0 | 59,80 |
21.11.24 09:56:47 | 50 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:36 | 0 | 60,20 |
21.11.24 08:09:47 | 0 | 60,00 |
20.11.24 19:50:02 | 0 | 59,80 |
20.11.24 18:50:02 | 0 | 59,80 |
20.11.24 17:52:11 | 0 | 59,80 |
20.11.24 16:48:12 | 0 | 59,60 |
20.11.24 15:59:01 | 0 | 59,80 |
20.11.24 13:30:01 | 0 | 59,80 |
20.11.24 12:24:01 | 0 | 59,60 |
20.11.24 11:33:01 | 0 | 59,60 |
20.11.24 10:25:03 | 0 | 59,80 |
20.11.24 09:20:34 | 0 | 60,00 |
20.11.24 08:11:23 | 0 | 60,20 |
19.11.24 19:50:01 | 0 | 59,80 |
19.11.24 18:50:03 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:52:10 | 0 | 60,00 |
19.11.24 16:48:11 | 0 | 60,40 |
19.11.24 15:59:01 | 0 | 59,20 |
19.11.24 14:41:03 | 0 | 58,60 |
19.11.24 13:30:01 | 0 | 59,60 |
19.11.24 12:24:01 | 0 | 58,40 |
19.11.24 11:33:02 | 0 | 58,40 |
19.11.24 10:25:02 | 0 | 58,60 |
19.11.24 09:20:35 | 0 | 57,60 |
19.11.24 08:17:37 | 0 | 57,60 |
18.11.24 19:50:01 | 0 | 57,60 |
18.11.24 18:50:01 | 0 | 57,60 |
18.11.24 18:31:16 | 10 | 58,00 |
18.11.24 17:52:12 | 0 | 57,60 |
18.11.24 16:48:11 | 0 | 57,60 |