ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 54,40 |
18:50:02 | 0 | 54,40 |
17:52:11 | 0 | 54,40 |
16:48:11 | 0 | 54,20 |
15:59:01 | 0 | 54,20 |
14:41:01 | 0 | 52,60 |
13:30:02 | 0 | 53,20 |
12:24:02 | 0 | 52,20 |
11:33:02 | 0 | 52,20 |
10:25:02 | 0 | 52,00 |
09:20:36 | 0 | 51,80 |
08:03:15 | 0 | 51,80 |
04.11.24 19:50:02 | 0 | 51,80 |
04.11.24 18:50:02 | 0 | 51,80 |
04.11.24 17:52:11 | 0 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:11 | 0 | 51,60 |
04.11.24 15:59:01 | 0 | 51,80 |
04.11.24 14:41:02 | 0 | 52,00 |
04.11.24 13:30:02 | 0 | 52,00 |
04.11.24 12:24:01 | 0 | 52,00 |
04.11.24 11:33:02 | 0 | 52,20 |
04.11.24 10:25:02 | 0 | 51,40 |
04.11.24 09:20:36 | 0 | 51,20 |
04.11.24 08:17:17 | 0 | 51,60 |
01.11.24 19:50:02 | 0 | 51,40 |
01.11.24 18:50:02 | 0 | 51,60 |
01.11.24 17:52:13 | 0 | 51,40 |
01.11.24 16:48:11 | 0 | 52,20 |
01.11.24 15:59:02 | 0 | 52,20 |
01.11.24 14:41:02 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:02 | 0 | 52,00 |
01.11.24 12:24:01 | 0 | 52,00 |
01.11.24 11:33:01 | 0 | 52,00 |
01.11.24 10:25:02 | 0 | 52,00 |
01.11.24 09:20:35 | 0 | 51,80 |
01.11.24 08:08:06 | 0 | 52,20 |
31.10.24 19:50:02 | 0 | 52,20 |
31.10.24 18:50:01 | 0 | 52,20 |
31.10.24 17:52:11 | 0 | 51,80 |
31.10.24 16:48:11 | 0 | 51,60 |
31.10.24 15:59:03 | 0 | 51,80 |
31.10.24 14:41:01 | 0 | 52,60 |
31.10.24 13:30:02 | 0 | 52,80 |
31.10.24 12:24:01 | 0 | 52,60 |
31.10.24 11:33:01 | 0 | 52,60 |