ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 93,40 |
17:52:10 | 0 | 93,80 |
16:48:10 | 0 | 93,00 |
15:59:02 | 0 | 95,80 |
14:41:01 | 0 | 94,60 |
13:30:04 | 0 | 92,80 |
12:24:02 | 0 | 96,60 |
11:33:02 | 0 | 99,40 |
10:25:01 | 0 | 99,00 |
09:20:34 | 0 | 99,40 |
08:11:33 | 0 | 100,00 |
03.04.25 19:50:01 | 0 | 101,00 |
03.04.25 18:50:02 | 0 | 100,00 |
03.04.25 17:52:10 | 0 | 99,80 |
03.04.25 16:48:11 | 0 | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:59:02 | 0 | 100,00 |
03.04.25 14:41:02 | 0 | 99,60 |
03.04.25 13:30:02 | 0 | 100,00 |
03.04.25 12:24:03 | 0 | 100,00 |
03.04.25 11:33:02 | 0 | 99,80 |
03.04.25 10:25:01 | 0 | 97,80 |
03.04.25 09:20:33 | 0 | 96,00 |
03.04.25 08:11:44 | 0 | 94,20 |
02.04.25 19:50:01 | 0 | 96,00 |
02.04.25 18:50:01 | 0 | 95,80 |
02.04.25 17:52:10 | 0 | 96,60 |
02.04.25 16:48:11 | 0 | 96,20 |
02.04.25 15:59:02 | 0 | 95,60 |
02.04.25 14:41:01 | 0 | 94,80 |
02.04.25 13:30:05 | 0 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:24:01 | 0 | 95,40 |
02.04.25 11:33:01 | 0 | 96,00 |
02.04.25 10:25:02 | 0 | 97,20 |
02.04.25 09:20:22 | 0 | 96,00 |
02.04.25 08:11:33 | 0 | 97,60 |
01.04.25 19:50:02 | 0 | 97,60 |
01.04.25 19:21:29 | 85 | 98,80 |
01.04.25 18:50:01 | 0 | 97,60 |
01.04.25 17:52:10 | 0 | 98,00 |
01.04.25 16:48:12 | 0 | 96,60 |
01.04.25 15:59:01 | 0 | 95,40 |
01.04.25 14:41:02 | 0 | 95,20 |
01.04.25 13:30:01 | 0 | 94,80 |
01.04.25 12:24:01 | 0 | 95,40 |
01.04.25 11:33:02 | 0 | 95,40 |