ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 0 | 54,00 |
16:31:21 | 0 | 54,00 |
12:31:27 | 0 | 52,00 |
09:31:26 | 0 | 51,80 |
08:03:28 | 160 | 52,40 |
04.11.24 19:31:24 | 0 | 51,20 |
04.11.24 16:31:06 | 0 | 51,20 |
04.11.24 12:31:05 | 0 | 52,00 |
04.11.24 09:31:21 | 0 | 51,40 |
04.11.24 08:10:20 | 0 | 51,20 |
01.11.24 19:31:19 | 0 | 51,40 |
01.11.24 16:31:16 | 0 | 52,20 |
01.11.24 12:31:19 | 0 | 51,80 |
01.11.24 09:31:06 | 0 | 51,80 |
01.11.24 08:10:26 | 0 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:07 | 0 | 51,60 |
31.10.24 16:31:20 | 0 | 51,40 |
31.10.24 12:31:14 | 0 | 52,00 |
31.10.24 09:31:14 | 0 | 51,80 |
31.10.24 08:40:41 | 0 | 52,00 |
30.10.24 19:31:22 | 0 | 52,60 |
30.10.24 16:31:14 | 0 | 53,80 |
30.10.24 12:31:24 | 0 | 53,40 |
30.10.24 09:31:18 | 0 | 54,80 |
30.10.24 08:10:22 | 0 | 55,20 |
29.10.24 19:31:05 | 0 | 55,00 |
29.10.24 16:31:09 | 0 | 55,80 |
29.10.24 12:31:06 | 0 | 56,00 |
29.10.24 09:31:24 | 0 | 56,20 |
29.10.24 08:10:25 | 0 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:05 | 0 | 56,00 |
28.10.24 16:31:06 | 0 | 56,00 |
28.10.24 12:31:03 | 0 | 56,40 |
28.10.24 09:31:10 | 0 | 56,40 |
28.10.24 08:10:25 | 0 | 55,60 |
25.10.24 19:31:24 | 0 | 54,80 |
25.10.24 16:31:13 | 0 | 55,40 |
25.10.24 12:31:16 | 0 | 55,00 |
25.10.24 09:31:10 | 0 | 55,20 |
25.10.24 08:10:25 | 0 | 55,80 |
24.10.24 19:31:19 | 0 | 55,20 |
24.10.24 16:31:23 | 0 | 55,00 |
24.10.24 12:31:15 | 0 | 55,20 |
24.10.24 09:31:23 | 0 | 56,40 |
24.10.24 08:10:17 | 0 | 57,20 |