ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 102,40 |
08:10:24 | 0 | 101,20 |
25.04.25 19:31:43 | 0 | 101,60 |
25.04.25 16:31:42 | 0 | 101,00 |
25.04.25 12:31:42 | 0 | 102,40 |
25.04.25 09:31:44 | 0 | 101,60 |
25.04.25 08:10:25 | 0 | 100,40 |
24.04.25 19:31:42 | 0 | 101,80 |
24.04.25 16:31:43 | 0 | 102,20 |
24.04.25 12:31:42 | 0 | 102,00 |
24.04.25 09:31:46 | 0 | 103,40 |
24.04.25 08:10:25 | 0 | 102,60 |
23.04.25 19:31:43 | 0 | 102,80 |
23.04.25 16:31:43 | 0 | 103,20 |
23.04.25 12:31:41 | 0 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:24:41 | 30 | 103,00 |
23.04.25 09:31:43 | 0 | 99,30 |
23.04.25 08:10:25 | 0 | 105,40 |
22.04.25 19:31:42 | 0 | 104,60 |
22.04.25 16:31:42 | 0 | 104,60 |
22.04.25 12:31:43 | 0 | 105,80 |
22.04.25 09:31:46 | 0 | 104,60 |
22.04.25 08:10:24 | 0 | 103,60 |
17.04.25 19:31:41 | 0 | 104,00 |
17.04.25 16:31:43 | 0 | 105,20 |
17.04.25 12:31:42 | 0 | 104,60 |
17.04.25 09:31:45 | 0 | 105,20 |
17.04.25 08:10:22 | 0 | 106,20 |
16.04.25 19:31:41 | 0 | 106,20 |
16.04.25 16:46:56 | 18 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:31:42 | 0 | 107,60 |
16.04.25 14:48:38 | 100 | 107,40 |
16.04.25 12:31:44 | 0 | 107,60 |
16.04.25 09:31:46 | 0 | 105,40 |
16.04.25 08:00:51 | 30 | 108,80 |
15.04.25 19:31:42 | 0 | 108,20 |
15.04.25 16:31:45 | 0 | 108,40 |
15.04.25 12:31:45 | 0 | 108,20 |
15.04.25 09:31:45 | 0 | 107,60 |
15.04.25 08:10:25 | 0 | 105,00 |
14.04.25 19:31:43 | 0 | 103,20 |
14.04.25 16:31:44 | 0 | 106,40 |
14.04.25 14:13:08 | 80 | 105,40 |
14.04.25 12:31:42 | 0 | 103,60 |
14.04.25 11:28:43 | 110 | 104,40 |