ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 60,00 |
21.11.24 18:27:10 | 100 | 60,00 |
21.11.24 08:00:27 | 0 | 60,20 |
20.11.24 08:00:39 | 0 | 60,40 |
19.11.24 19:07:28 | 50 | 60,20 |
19.11.24 16:51:36 | 25 | 60,60 |
19.11.24 08:01:43 | 0 | 58,00 |
18.11.24 08:00:02 | 0 | 58,80 |
15.11.24 08:01:49 | 0 | 57,40 |
14.11.24 08:03:47 | 0 | 56,60 |
13.11.24 21:02:09 | 16 | 56,60 |
13.11.24 17:59:12 | 100 | 56,20 |
13.11.24 08:01:46 | 0 | 53,60 |
12.11.24 17:42:04 | 70 | 53,40 |
12.11.24 08:00:02 | 0 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:31:51 | 75 | 55,60 |
11.11.24 08:00:01 | 0 | 54,80 |
08.11.24 08:00:39 | 0 | 55,80 |
07.11.24 10:28:39 | 40 | 59,60 |
07.11.24 08:01:52 | 0 | 55,80 |
06.11.24 09:00:04 | 100 | 55,80 |
06.11.24 08:04:31 | 0 | 55,40 |
05.11.24 14:32:24 | 18 | 52,60 |
05.11.24 08:01:57 | 0 | 51,80 |
04.11.24 08:00:41 | 0 | 51,80 |
01.11.24 08:00:23 | 0 | 52,40 |
31.10.24 12:24:22 | 20 | 52,40 |
31.10.24 08:01:21 | 0 | 52,60 |
30.10.24 10:01:53 | 200 | 54,60 |
30.10.24 08:03:29 | 0 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:02 | 0 | 56,20 |
28.10.24 08:00:02 | 0 | 55,40 |
25.10.24 08:01:35 | 0 | 56,20 |
24.10.24 08:02:38 | 0 | 58,20 |
23.10.24 08:06:00 | 0 | 58,60 |