ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:46 | 76 | 101,20 |
08:00:01 | 0 | 101,40 |
25.04.25 08:01:07 | 0 | 101,40 |
24.04.25 17:40:06 | 50 | 101,60 |
24.04.25 08:00:48 | 0 | 103,00 |
23.04.25 09:12:38 | 10 | 100,00 |
23.04.25 08:36:03 | 25 | 105,20 |
23.04.25 08:00:05 | 0 | 105,20 |
22.04.25 08:00:20 | 0 | 104,40 |
22.04.25 08:00:02 | 0 | 104,40 |
17.04.25 10:02:19 | 95 | 105,60 |
17.04.25 08:00:47 | 0 | 106,40 |
16.04.25 09:29:00 | 200 | 106,40 |
16.04.25 08:00:03 | 0 | 109,60 |
15.04.25 20:49:55 | 50 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:40:54 | 45 | 107,60 |
15.04.25 08:00:06 | 0 | 105,60 |
14.04.25 09:24:15 | 20 | 104,00 |
14.04.25 08:00:24 | 0 | 102,80 |
11.04.25 10:34:41 | 100 | 102,20 |
11.04.25 08:10:59 | 19 | 103,40 |
11.04.25 08:02:31 | 0 | 101,20 |
10.04.25 21:37:15 | 20 | 101,20 |
10.04.25 19:57:38 | 100 | 102,60 |
10.04.25 19:39:42 | 200 | 100,20 |
10.04.25 09:05:37 | 50 | 102,60 |
10.04.25 08:18:15 | 10 | 101,60 |
10.04.25 08:14:52 | 0 | 100,60 |
09.04.25 21:48:37 | 11 | 100,60 |
09.04.25 21:15:47 | 60 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:01:52 | 50 | 99,90 |
09.04.25 14:59:26 | 10 | 94,00 |
09.04.25 08:00:03 | 0 | 93,20 |
08.04.25 21:48:34 | 5 | 93,90 |
08.04.25 20:38:15 | 50 | 92,60 |
08.04.25 19:36:00 | 50 | 95,30 |
08.04.25 16:35:14 | 50 | 98,40 |
08.04.25 08:00:05 | 0 | 94,40 |
07.04.25 21:09:53 | 10 | 94,40 |
07.04.25 12:19:16 | 300 | 84,70 |
07.04.25 08:53:42 | 10 | 76,60 |
07.04.25 08:09:39 | 200 | 79,50 |
04.04.25 17:28:12 | 10 | 94,60 |
04.04.25 16:17:01 | 50 | 95,40 |
04.04.25 13:45:49 | 30 | 94,20 |