ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | 0 | 41,200 |
19.09.24 08:06:20 | 0 | 41,100 |
18.09.24 08:04:12 | 0 | 41,100 |
17.09.24 08:00:01 | 0 | 41,700 |
16.09.24 08:00:01 | 0 | 42,900 |
13.09.24 08:01:23 | 0 | 43,400 |
12.09.24 08:00:20 | 0 | 43,400 |
11.09.24 08:01:52 | 0 | 43,400 |
10.09.24 08:00:01 | 0 | 44,100 |
09.09.24 08:00:06 | 0 | 43,000 |
06.09.24 08:01:28 | 0 | 47,000 |
05.09.24 10:35:04 | 100 | 48,800 |
05.09.24 08:02:09 | 0 | 49,000 |
04.09.24 08:04:14 | 0 | 48,500 |
03.09.24 08:00:01 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:23 | 0 | 48,400 |
30.08.24 08:00:46 | 0 | 49,100 |
29.08.24 08:01:18 | 0 | 47,900 |
28.08.24 08:42:14 | 20 | 49,900 |
28.08.24 08:03:17 | 0 | 49,600 |
27.08.24 19:21:44 | 38 | 49,600 |
27.08.24 08:00:03 | 0 | 50,600 |
26.08.24 08:02:55 | 0 | 50,400 |
23.08.24 08:02:23 | 0 | 50,400 |
22.08.24 08:01:20 | 0 | 50,800 |
21.08.24 08:02:29 | 0 | 51,800 |
Keine Daten verfügbar