ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:16 | 300 | 84,70 |
08:53:42 | 10 | 76,60 |
08:09:39 | 200 | 79,50 |
04.04.25 17:28:12 | 10 | 94,60 |
04.04.25 16:17:01 | 50 | 95,40 |
04.04.25 13:45:49 | 30 | 94,20 |
04.04.25 13:03:08 | 16 | 94,40 |
04.04.25 12:34:33 | 48 | 96,60 |
04.04.25 10:28:15 | 10 | 99,00 |
04.04.25 09:07:00 | 15 | 102,00 |
04.04.25 09:06:58 | 1 | 102,00 |
04.04.25 08:00:51 | 0 | 99,40 |
03.04.25 09:14:00 | 5 | 95,20 |
03.04.25 08:03:33 | 0 | 95,60 |
02.04.25 08:00:19 | 0 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:37:12 | 25 | 95,60 |
01.04.25 08:00:00 | 0 | 92,40 |
31.03.25 21:54:58 | 100 | 92,40 |
31.03.25 21:27:33 | 100 | 91,80 |
31.03.25 21:02:13 | 100 | 92,60 |
31.03.25 19:52:31 | 24 | 92,60 |
31.03.25 13:08:07 | 55 | 92,80 |
31.03.25 08:33:41 | 105 | 93,60 |
31.03.25 08:00:01 | 0 | 94,00 |
28.03.25 21:22:44 | 30 | 94,00 |
28.03.25 20:31:52 | 100 | 95,00 |
28.03.25 08:00:33 | 0 | 98,40 |
27.03.25 08:00:53 | 0 | 96,60 |
26.03.25 08:00:22 | 0 | 94,00 |
26.03.25 08:00:01 | 0 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:17:42 | 11 | 94,40 |
25.03.25 19:56:33 | 50 | 94,40 |
25.03.25 08:01:57 | 0 | 96,40 |
24.03.25 09:42:45 | 22 | 94,40 |
24.03.25 08:00:02 | 0 | 94,20 |
21.03.25 17:42:58 | 20 | 94,20 |
21.03.25 14:06:17 | 50 | 90,00 |
21.03.25 09:28:59 | 100 | 89,80 |
21.03.25 08:40:48 | 100 | 91,00 |
21.03.25 08:40:00 | 100 | 91,00 |
21.03.25 08:00:42 | 0 | 90,40 |
20.03.25 10:37:37 | 24 | 91,20 |
20.03.25 10:37:36 | 1 | 91,20 |
20.03.25 09:58:37 | 100 | 93,00 |
20.03.25 08:10:36 | 0 | 93,60 |