ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:54 | - | 59,20 |
12:37:54 | - | 59,20 |
12:34:54 | - | 59,20 |
12:31:54 | - | 59,20 |
12:28:53 | - | 59,20 |
12:25:53 | - | 59,20 |
12:22:53 | - | 59,20 |
12:19:53 | - | 59,20 |
12:17:42 | - | 59,40 |
12:16:58 | - | 59,40 |
12:13:58 | - | 59,40 |
12:10:58 | - | 59,40 |
12:07:57 | - | 59,40 |
12:04:57 | - | 59,40 |
12:01:57 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:57 | - | 59,40 |
11:55:56 | - | 59,40 |
11:52:56 | - | 59,40 |
11:49:56 | - | 59,40 |
11:46:56 | - | 59,40 |
11:43:55 | - | 59,40 |
11:40:55 | - | 59,40 |
11:39:59 | - | 59,40 |
11:39:48 | - | 59,40 |
11:38:37 | - | 59,40 |
11:36:00 | - | 59,20 |
11:33:00 | - | 59,20 |
11:29:59 | - | 59,20 |
11:26:59 | - | 59,20 |
11:23:59 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:59 | - | 59,20 |
11:17:58 | - | 59,20 |
11:14:58 | - | 59,20 |
11:11:58 | - | 59,20 |
11:08:58 | - | 59,20 |
11:05:58 | - | 59,20 |
11:02:57 | - | 59,20 |
10:59:57 | - | 59,20 |
10:56:57 | - | 59,20 |
10:53:57 | - | 59,20 |
10:50:57 | - | 59,20 |
10:47:57 | - | 59,20 |
10:44:56 | - | 59,20 |
10:41:56 | - | 59,20 |
10:40:35 | - | 59,40 |