ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:29 | - | 101,40 |
11:15:25 | - | 101,60 |
11:13:15 | - | 101,40 |
11:12:55 | - | 101,40 |
11:09:54 | - | 101,40 |
11:07:36 | - | 101,60 |
11:06:04 | - | 101,80 |
11:03:04 | - | 101,80 |
11:00:24 | - | 101,80 |
11:00:03 | - | 101,80 |
10:59:03 | - | 101,60 |
10:58:29 | - | 101,60 |
10:56:02 | - | 101,60 |
10:53:01 | - | 101,60 |
10:50:01 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:42 | - | 101,60 |
10:47:10 | - | 101,60 |
10:46:34 | - | 101,40 |
10:46:17 | - | 101,40 |
10:43:17 | - | 101,40 |
10:43:04 | - | 101,40 |
10:40:04 | - | 101,40 |
10:37:03 | - | 101,40 |
10:37:00 | - | 101,40 |
10:35:56 | - | 101,40 |
10:35:36 | - | 101,40 |
10:34:36 | - | 101,40 |
10:32:14 | - | 101,40 |
10:32:07 | - | 101,40 |
10:30:29 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:28 | - | 101,40 |
10:24:37 | - | 101,40 |
10:24:27 | - | 101,40 |
10:24:26 | - | 101,40 |
10:22:08 | - | 101,40 |
10:22:08 | - | 101,40 |
10:22:01 | - | 101,40 |
10:19:00 | - | 101,40 |
10:18:04 | - | 101,40 |
10:15:03 | - | 101,40 |
10:15:03 | - | 101,20 |
10:14:20 | - | 101,40 |
10:11:20 | - | 101,40 |
10:08:19 | - | 101,40 |
10:05:18 | - | 101,40 |