ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | 5 | 151,00 |
16:27:52 | 2 | 150,00 |
16:25:36 | 40 | 150,00 |
16:21:23 | 40 | 150,00 |
16:21:16 | 40 | 149,80 |
16:21:15 | 1 | 150,00 |
16:21:07 | 10 | 150,00 |
16:19:58 | 40 | 150,00 |
16:18:18 | 40 | 150,20 |
16:17:11 | 19 | 150,40 |
16:13:37 | 40 | 150,60 |
16:10:16 | 20 | 150,80 |
16:10:16 | 40 | 150,80 |
16:10:12 | 40 | 150,80 |
16:09:40 | 20 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:32 | 40 | 150,80 |
16:09:13 | 5 | 150,80 |
16:08:49 | 40 | 151,00 |
16:08:00 | 20 | 151,20 |
16:07:54 | 40 | 151,20 |
16:07:40 | 40 | 151,20 |
16:04:51 | 40 | 151,00 |
16:03:55 | 40 | 151,00 |
16:01:50 | 40 | 150,80 |
15:58:49 | 40 | 150,80 |
15:52:14 | 20 | 151,00 |
15:49:24 | 40 | 150,80 |
15:46:34 | 25 | 150,80 |
15:39:25 | 3 | 150,60 |
15:38:07 | 34 | 150,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | 40 | 150,60 |
15:29:46 | 16 | 151,00 |
15:28:00 | 40 | 150,80 |
15:22:57 | 20 | 151,00 |
15:22:19 | 10 | 151,40 |
15:19:48 | 40 | 150,60 |
15:07:27 | 30 | 148,80 |
15:05:46 | 40 | 148,40 |
15:04:49 | 40 | 148,60 |
15:03:55 | 20 | 148,60 |
15:03:11 | 5 | 148,80 |
15:02:14 | 40 | 148,60 |
15:01:39 | 40 | 148,60 |
14:59:40 | 20 | 148,60 |
14:57:06 | 35 | 148,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login