ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:24 | 30 | 137,40 |
18:27:37 | 7 | 137,40 |
18:26:42 | 164 | 137,40 |
18:26:24 | 36 | 137,00 |
18:17:59 | 70 | 136,40 |
18:17:55 | 30 | 136,40 |
18:17:54 | 30 | 136,40 |
18:17:52 | 30 | 136,40 |
18:17:45 | 770 | 135,20 |
18:17:34 | 40 | 135,60 |
18:17:25 | 30 | 136,00 |
18:16:57 | 10 | 136,40 |
18:16:57 | 70 | 136,60 |
18:15:37 | 36 | 136,80 |
18:15:37 | 44 | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:11 | 2 | 138,00 |
18:05:14 | 80 | 136,80 |
18:04:44 | 30 | 136,60 |
18:00:31 | 10 | 136,60 |
18:00:30 | 30 | 136,60 |
18:00:30 | 30 | 136,60 |
18:00:25 | 30 | 136,60 |
17:59:42 | 10 | 136,60 |
17:59:25 | 30 | 136,60 |
17:53:35 | 30 | 136,60 |
17:51:11 | 8 | 136,00 |
17:49:43 | 20 | 136,00 |
17:48:50 | 30 | 136,40 |
17:47:11 | 30 | 136,60 |
17:47:01 | 30 | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:29 | 30 | 136,80 |
17:39:25 | 1 | 136,80 |
17:27:56 | 16 | 136,80 |
17:27:44 | 30 | 136,80 |
17:27:33 | 30 | 136,80 |
17:25:58 | 2 | 136,20 |
17:24:37 | 12 | 136,20 |
17:22:17 | 395 | 136,20 |
17:22:09 | 75 | 137,00 |
17:21:40 | 50 | 137,40 |
17:21:36 | 50 | 137,40 |
17:18:52 | 1 | 138,20 |
17:17:41 | 50 | 137,40 |
17:17:41 | 36 | 137,40 |
17:14:33 | 13 | 138,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login