ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:40:38 | 25 | 158,00 |
| 24.10.25 21:32:23 | 25 | 156,20 |
| 24.10.25 21:20:21 | 15 | 156,40 |
| 24.10.25 21:20:21 | 45 | 156,60 |
| 24.10.25 20:30:48 | 1 | 158,00 |
| 24.10.25 19:58:29 | 8 | 156,60 |
| 24.10.25 18:18:36 | 27 | 158,00 |
| 24.10.25 17:51:16 | 1 | 156,20 |
| 24.10.25 17:12:55 | 10 | 156,80 |
| 24.10.25 16:31:19 | 1 | 156,80 |
| 24.10.25 16:20:50 | 51 | 157,20 |
| 24.10.25 16:20:48 | 70 | 157,20 |
| 24.10.25 16:20:40 | 70 | 157,20 |
| 24.10.25 16:13:16 | 15 | 157,00 |
| 24.10.25 15:09:23 | 25 | 156,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:49:05 | 45 | 156,00 |
| 24.10.25 14:32:08 | 1 | 156,60 |
| 24.10.25 13:43:17 | 50 | 156,60 |
| 24.10.25 13:31:38 | 9 | 156,60 |
| 24.10.25 13:10:44 | 30 | 156,40 |
| 24.10.25 13:02:53 | 1 | 156,40 |
| 24.10.25 13:02:44 | 1 | 156,40 |
| 24.10.25 13:02:18 | 1 | 156,00 |
| 24.10.25 12:21:10 | 7 | 155,80 |
| 24.10.25 12:16:10 | 20 | 155,80 |
| 24.10.25 11:19:07 | 36 | 155,60 |
| 24.10.25 10:29:44 | 20 | 156,20 |
| 24.10.25 10:29:44 | 1 | 156,20 |
| 24.10.25 09:43:38 | 4 | 155,20 |
| 24.10.25 09:30:56 | 20 | 155,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:14 | 1 | 155,20 |
| 24.10.25 09:21:17 | 2 | 156,40 |
| 24.10.25 08:37:36 | 1 | 156,40 |
| 24.10.25 08:33:46 | 20 | 156,40 |
| 24.10.25 08:00:14 | 1 | 157,20 |
| 23.10.25 21:47:37 | 5 | 155,60 |
| 23.10.25 21:45:14 | 23 | 157,20 |
| 23.10.25 21:44:05 | 40 | 157,20 |
| 23.10.25 21:12:27 | 10 | 157,20 |
| 23.10.25 21:12:19 | 55 | 157,20 |
| 23.10.25 20:29:55 | 10 | 155,80 |
| 23.10.25 20:29:38 | 55 | 155,80 |
| 23.10.25 19:48:23 | 1 | 157,80 |
| 23.10.25 19:47:34 | 1 | 155,80 |
| 23.10.25 17:41:24 | 30 | 155,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login