ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:22 | 1 | 54,20 |
17:10:56 | 1 | 53,80 |
17:10:36 | 3 | 53,80 |
17:04:25 | 50 | 54,20 |
17:03:24 | 226 | 54,20 |
16:51:47 | 45 | 54,20 |
16:42:43 | 12 | 54,00 |
16:33:22 | 3 | 54,00 |
16:33:01 | 1 | 54,60 |
16:29:58 | 23 | 54,20 |
16:25:51 | 36 | 54,60 |
16:13:29 | 40 | 54,20 |
16:12:25 | 50 | 54,40 |
15:49:30 | 3 | 54,40 |
15:42:43 | 20 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | 38 | 54,20 |
15:38:35 | 2 | 54,20 |
15:23:37 | 50 | 54,20 |
15:19:31 | 120 | 54,20 |
15:17:08 | 126 | 54,00 |
15:12:13 | 50 | 54,00 |
15:10:13 | 100 | 54,00 |
15:08:52 | 120 | 53,60 |
15:08:20 | 120 | 53,60 |
15:02:24 | 100 | 54,00 |
14:59:07 | 100 | 54,00 |
14:47:24 | 2 | 54,00 |
14:46:58 | 27 | 53,60 |
14:46:38 | 120 | 53,20 |
14:43:20 | 50 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:20 | 150 | 53,80 |
14:42:50 | 126 | 53,20 |
13:36:46 | 40 | 53,60 |
13:33:27 | 126 | 53,60 |
13:24:57 | 65 | 53,00 |
13:24:40 | 120 | 53,00 |
13:10:34 | 12 | 53,40 |
12:54:47 | 5 | 52,60 |
12:29:58 | 120 | 52,20 |
12:16:01 | 20 | 52,00 |
12:11:14 | 70 | 52,00 |
11:29:34 | 38 | 52,40 |
11:04:20 | 50 | 52,00 |
10:57:22 | 30 | 52,00 |
10:42:18 | 40 | 52,00 |