ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:03 | 6 | 60,60 |
21.11.24 21:20:45 | 33 | 60,60 |
21.11.24 20:36:36 | 4 | 59,80 |
21.11.24 20:01:31 | 1 | 59,80 |
21.11.24 19:27:04 | 6 | 59,80 |
21.11.24 18:45:06 | 35 | 60,20 |
21.11.24 18:28:58 | 66 | 60,20 |
21.11.24 18:28:46 | 60 | 60,00 |
21.11.24 18:23:48 | 60 | 60,00 |
21.11.24 18:23:31 | 45 | 60,00 |
21.11.24 18:16:12 | 25 | 60,00 |
21.11.24 18:15:53 | 1 | 60,00 |
21.11.24 17:09:26 | 5 | 60,20 |
21.11.24 17:07:33 | 100 | 60,20 |
21.11.24 16:11:01 | 1 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:36 | 100 | 60,00 |
21.11.24 15:38:36 | 100 | 59,80 |
21.11.24 15:37:28 | 100 | 60,00 |
21.11.24 15:19:41 | 40 | 60,00 |
21.11.24 14:47:51 | 8 | 60,20 |
21.11.24 14:43:22 | 2 | 60,00 |
21.11.24 14:38:38 | 100 | 60,00 |
21.11.24 14:37:37 | 100 | 60,20 |
21.11.24 14:31:20 | 46 | 60,20 |
21.11.24 14:16:50 | 10 | 60,20 |
21.11.24 13:58:28 | 20 | 60,40 |
21.11.24 13:57:39 | 1 | 60,20 |
21.11.24 13:56:14 | 5 | 60,20 |
21.11.24 13:55:40 | 250 | 60,40 |
21.11.24 13:54:54 | 100 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:49 | 1 | 60,00 |
21.11.24 13:48:46 | 35 | 60,00 |
21.11.24 13:25:41 | 1 | 60,00 |
21.11.24 13:25:41 | 70 | 60,00 |
21.11.24 13:25:40 | 1 | 60,00 |
21.11.24 13:25:27 | 50 | 60,00 |
21.11.24 13:25:06 | 100 | 59,80 |
21.11.24 13:14:59 | 1 | 59,80 |
21.11.24 13:10:53 | 1 | 59,80 |
21.11.24 13:10:53 | 15 | 60,00 |
21.11.24 13:05:00 | 80 | 59,80 |
21.11.24 13:02:13 | 1 | 59,80 |
21.11.24 12:56:35 | 40 | 59,80 |
21.11.24 12:56:10 | 100 | 59,80 |
21.11.24 12:29:58 | 1 | 60,00 |