ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:57 | 80 | 41,60 |
19.09.24 18:22:30 | 80 | 41,50 |
19.09.24 17:50:46 | 16 | 41,50 |
19.09.24 17:50:46 | 25 | 41,50 |
19.09.24 17:16:42 | 1 | 41,10 |
19.09.24 16:34:41 | 60 | 41,30 |
19.09.24 16:29:31 | 50 | 41,30 |
19.09.24 16:29:08 | 250 | 41,30 |
19.09.24 16:28:16 | 20 | 41,40 |
19.09.24 16:19:39 | 60 | 41,40 |
19.09.24 15:57:37 | 110 | 41,30 |
19.09.24 15:57:11 | 250 | 41,30 |
19.09.24 15:43:47 | 22 | 41,10 |
19.09.24 15:38:30 | 22 | 41,30 |
19.09.24 15:38:03 | 250 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:04 | 200 | 40,80 |
19.09.24 13:29:58 | 100 | 40,80 |
19.09.24 13:11:33 | 50 | 41,00 |
19.09.24 12:59:55 | 7 | 41,00 |
19.09.24 12:02:30 | 88 | 40,90 |
19.09.24 11:51:12 | 115 | 40,90 |
19.09.24 11:50:37 | 250 | 40,90 |
19.09.24 11:48:59 | 100 | 40,70 |
19.09.24 11:34:33 | 100 | 40,70 |
19.09.24 11:34:33 | 150 | 40,70 |
19.09.24 11:21:41 | 20 | 40,60 |
19.09.24 10:37:26 | 92 | 40,40 |
19.09.24 10:29:18 | 100 | 40,40 |
19.09.24 10:28:25 | 100 | 40,40 |
19.09.24 10:25:06 | 1 | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:18 | 1 | 40,60 |
19.09.24 09:05:08 | 100 | 41,20 |
19.09.24 09:03:05 | 25 | 40,60 |
19.09.24 08:31:38 | 50 | 40,80 |
19.09.24 08:23:23 | 8 | 41,40 |
19.09.24 08:02:04 | 80 | 41,10 |
19.09.24 08:01:52 | 50 | 41,10 |
19.09.24 08:01:23 | 80 | 41,10 |
19.09.24 08:00:58 | 80 | 41,10 |
19.09.24 08:00:05 | 100 | 40,50 |
18.09.24 19:21:07 | 10 | 40,50 |
18.09.24 18:45:30 | 50 | 40,50 |
18.09.24 18:45:02 | 80 | 40,50 |
18.09.24 17:21:13 | 150 | 40,90 |
18.09.24 16:47:23 | 50 | 40,90 |