ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:45 | 10 | 148,20 |
12:12:44 | 5 | 148,20 |
12:12:14 | 40 | 148,20 |
12:09:52 | 4 | 148,20 |
12:06:06 | 25 | 147,80 |
12:05:03 | 25 | 147,80 |
12:04:05 | 25 | 147,80 |
12:03:07 | 21 | 147,80 |
12:03:07 | 30 | 147,80 |
12:02:13 | 25 | 147,80 |
11:58:18 | 7 | 148,20 |
11:57:46 | 25 | 147,80 |
11:52:41 | 26 | 147,80 |
11:49:52 | 1 | 148,20 |
11:49:21 | 1 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:21 | 1 | 147,80 |
11:44:24 | 4 | 147,80 |
11:40:03 | 40 | 148,20 |
11:38:10 | 28 | 148,20 |
11:36:27 | 33 | 148,60 |
11:34:30 | 40 | 148,20 |
11:32:49 | 4 | 148,20 |
11:32:02 | 3 | 148,20 |
11:31:29 | 40 | 148,20 |
11:31:08 | 2 | 148,40 |
11:28:58 | 5 | 148,60 |
11:28:57 | 40 | 148,60 |
11:28:55 | 40 | 148,60 |
11:28:49 | 40 | 148,60 |
11:26:09 | 40 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:37 | 1 | 148,20 |
11:05:53 | 10 | 148,20 |
11:03:05 | 1 | 149,00 |
11:01:06 | 5 | 149,00 |
10:50:58 | 20 | 148,60 |
10:39:28 | 15 | 148,40 |
10:39:20 | 35 | 147,80 |
10:39:17 | 40 | 147,80 |
10:39:09 | 40 | 147,80 |
10:35:56 | 1 | 147,80 |
10:34:33 | 3 | 147,80 |
10:32:33 | 17 | 147,80 |
10:32:08 | 31 | 147,80 |
10:29:13 | 32 | 147,80 |
10:25:18 | 10 | 147,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login