ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:35 | - | 92,400 |
20:17:15 | - | 92,100 |
20:07:56 | - | 90,500 |
20:01:51 | - | 90,400 |
19:59:04 | - | 90,400 |
19:57:47 | - | 90,400 |
19:57:32 | - | 90,300 |
19:55:38 | - | 90,400 |
19:53:43 | - | 90,400 |
19:51:18 | - | 90,400 |
19:50:05 | - | 90,400 |
19:48:28 | - | 90,400 |
19:47:35 | - | 90,400 |
19:47:02 | - | 90,400 |
19:45:31 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:13 | - | 90,400 |
19:40:47 | - | 90,400 |
19:39:24 | - | 90,400 |
19:38:48 | - | 90,400 |
19:37:07 | - | 90,400 |
19:35:06 | - | 90,400 |
19:34:03 | - | 90,300 |
19:33:21 | - | 90,400 |
19:31:41 | - | 90,400 |
19:30:38 | - | 90,400 |
19:26:39 | - | 90,400 |
19:24:38 | - | 90,400 |
19:24:29 | - | 90,400 |
19:21:46 | - | 89,900 |
19:15:11 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:40 | - | 88,800 |
18:26:06 | - | 88,700 |
18:19:51 | - | 89,400 |
18:18:31 | - | 89,500 |
18:17:41 | - | 89,600 |
18:02:59 | - | 89,500 |
17:59:38 | - | 89,400 |
17:55:39 | - | 89,400 |
17:55:24 | - | 89,400 |
17:55:24 | - | 89,400 |
17:55:24 | - | 89,400 |
17:55:24 | - | 89,400 |
17:54:29 | - | 89,700 |
17:54:08 | - | 89,700 |
17:53:53 | - | 89,600 |