ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:22 | - | 41,200 |
08:00:30 | - | 41,200 |
07:32:01 | - | 41,200 |
19.09.24 21:54:05 | - | 41,200 |
19.09.24 21:53:57 | - | 41,100 |
19.09.24 21:12:44 | - | 41,200 |
19.09.24 20:09:31 | - | 41,300 |
19.09.24 19:39:56 | - | 41,400 |
19.09.24 19:39:56 | - | 41,400 |
19.09.24 19:36:26 | - | 41,300 |
19.09.24 19:36:11 | - | 41,400 |
19.09.24 18:22:30 | - | 41,300 |
19.09.24 17:50:47 | - | 41,300 |
19.09.24 17:36:25 | - | 41,300 |
19.09.24 17:35:57 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:22 | - | 41,200 |
19.09.24 17:31:01 | - | 41,200 |
19.09.24 17:30:34 | - | 41,000 |
19.09.24 17:30:01 | - | 41,100 |
19.09.24 17:29:00 | - | 41,200 |
19.09.24 17:20:30 | - | 41,100 |
19.09.24 16:54:48 | - | 41,000 |
19.09.24 16:43:03 | - | 41,200 |
19.09.24 16:38:39 | - | 41,200 |
19.09.24 16:36:45 | - | 41,200 |
19.09.24 16:34:45 | - | 41,100 |
19.09.24 16:32:25 | - | 41,200 |
19.09.24 16:31:16 | - | 41,100 |
19.09.24 16:30:34 | - | 41,100 |
19.09.24 16:28:54 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:39 | - | 41,200 |
19.09.24 16:18:14 | - | 41,100 |
19.09.24 16:14:23 | - | 41,100 |
19.09.24 16:12:28 | - | 41,000 |
19.09.24 16:08:07 | - | 41,000 |
19.09.24 16:05:55 | - | 40,800 |
19.09.24 16:00:05 | - | 40,700 |
19.09.24 15:58:03 | - | 40,800 |
19.09.24 15:57:12 | - | 40,800 |
19.09.24 15:57:12 | - | 40,800 |
19.09.24 15:51:29 | - | 41,000 |
19.09.24 15:44:27 | - | 41,000 |
19.09.24 15:38:39 | - | 41,000 |
19.09.24 15:19:05 | - | 40,800 |
19.09.24 14:49:52 | - | 40,800 |